Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ36 20251219 34000 | P1ZZ36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.271 | 0.268 | 0.2755 | 0.2695 |
P1ZZ36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.276 | -0.0085 | -2.99% | 0.2775 | 0.279 | 0.2675 | 0 |
Jun 04 2024 | 0.2845 | 0.017 | 6.36% | 0.268 | 0.2905 | 0.268 | 0 |
Jun 03 2024 | 0.2675 | -0.01 | -3.60% | 0.262 | 0.2695 | 0.261 | 0 |
May 31 2024 | 0.2775 | -0.001 | -0.36% | 0.2765 | 0.282 | 0.2735 | 9,000 |
May 30 2024 | 0.2785 | -0.0105 | -3.63% | 0.2955 | 0.2955 | 0.277 | 0 |
May 29 2024 | 0.289 | 0.0195 | 7.24% | 0.2735 | 0.294 | 0.27 | 0 |
May 28 2024 | 0.2695 | 0.003 | 1.13% | 0.2635 | 0.275 | 0.26 | 0 |
May 27 2024 | 0.2665 | -0.01 | -3.62% | 0.277 | 0.278 | 0.2665 | 0 |
May 24 2024 | 0.2765 | -0.001 | -0.36% | 0.29 | 0.29 | 0.275 | 0 |
May 23 2024 | 0.2775 | -0.003 | -1.07% | 0.2795 | 0.2835 | 0.2715 | 0 |
May 22 2024 | 0.2805 | 0.006 | 2.19% | 0.2725 | 0.2835 | 0.2725 | 0 |
May 21 2024 | 0.2745 | 0.006 | 2.23% | 0.272 | 0.285 | 0.272 | 0 |
May 20 2024 | 0.2685 | 0.0045 | 1.70% | 0.2635 | 0.2685 | 0.257 | 0 |
May 17 2024 | 0.264 | 0.001 | 0.38% | 0.267 | 0.268 | 0.263 | 0 |
May 16 2024 | 0.263 | -0.0025 | -0.94% | 0.2625 | 0.267 | 0.2595 | 0 |
May 15 2024 | 0.2655 | -0.009 | -3.28% | 0.2685 | 0.2725 | 0.2655 | 0 |
May 14 2024 | 0.2745 | -0.0135 | -4.69% | 0.289 | 0.289 | 0.2735 | 0 |
May 13 2024 | 0.288 | -0.007 | -2.37% | 0.29 | 0.2935 | 0.2875 | 0 |
May 10 2024 | 0.295 | -0.013 | -4.22% | 0.306 | 0.306 | 0.2915 | 0 |
May 09 2024 | 0.308 | 0.005 | 1.65% | 0.303 | 0.323 | 0.30 | 0 |
May 08 2024 | 0.303 | 0.0035 | 1.17% | 0.301 | 0.311 | 0.2975 | 0 |
May 07 2024 | 0.2995 | -0.0125 | -4.01% | 0.306 | 0.307 | 0.293 | 0 |
May 06 2024 | 0.312 | -0.016 | -4.88% | 0.324 | 0.326 | 0.309 | 0 |