Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ69 20241218 42000 | P1ZZ69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.0585 | 0.064 | 0.057 | 0.0645 |
P1ZZ69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0595 | -0.0035 | -5.56% | 0.063 | 0.064 | 0.0585 | 0 |
May 27 2024 | 0.063 | -0.004 | -5.97% | 0.0625 | 0.0635 | 0.0615 | 0 |
May 24 2024 | 0.067 | -0.0085 | -11.26% | 0.072 | 0.0735 | 0.065 | 0 |
May 23 2024 | 0.0755 | -0.017 | -18.38% | 0.0875 | 0.0895 | 0.0755 | 0 |
May 22 2024 | 0.0925 | -0.003 | -3.14% | 0.094 | 0.095 | 0.0915 | 0 |
May 21 2024 | 0.0955 | -0.009 | -8.61% | 0.0945 | 0.0965 | 0.093 | 0 |
May 20 2024 | 0.1045 | 0.006 | 6.09% | 0.1025 | 0.1045 | 0.098 | 0 |
May 17 2024 | 0.0985 | -0.0045 | -4.37% | 0.098 | 0.10 | 0.0965 | 0 |
May 16 2024 | 0.103 | 0.0065 | 6.74% | 0.0995 | 0.104 | 0.097 | 0 |
May 15 2024 | 0.0965 | 0.0115 | 13.53% | 0.0885 | 0.0965 | 0.0875 | 0 |
May 14 2024 | 0.085 | -0.0045 | -5.03% | 0.0855 | 0.0885 | 0.084 | 0 |
May 13 2024 | 0.0895 | 0.0045 | 5.29% | 0.0875 | 0.091 | 0.087 | 0 |
May 10 2024 | 0.085 | 0.0045 | 5.59% | 0.087 | 0.0895 | 0.085 | 0 |
May 09 2024 | 0.0805 | 0.01 | 14.18% | 0.072 | 0.081 | 0.0705 | 0 |
May 08 2024 | 0.0705 | -0.0025 | -3.42% | 0.0695 | 0.0715 | 0.068 | 0 |
May 07 2024 | 0.073 | 0.0075 | 11.45% | 0.07 | 0.0745 | 0.0695 | 0 |
May 06 2024 | 0.0655 | 0.0015 | 2.34% | 0.0665 | 0.0695 | 0.0655 | 0 |
May 03 2024 | 0.064 | 0.0105 | 19.63% | 0.061 | 0.0685 | 0.0605 | 0 |
May 02 2024 | 0.0535 | 0.00 | 0.00% | 0.052 | 0.0545 | 0.051 | 0 |
Apr 30 2024 | 0.0535 | -0.0065 | -10.83% | 0.06 | 0.061 | 0.053 | 0 |
Apr 29 2024 | 0.06 | 0.0045 | 8.11% | 0.0585 | 0.06 | 0.0565 | 0 |