Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZ85 20240620 5300 | P1ZZ85 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.93% | 0.061 | 12:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.07 | 0.056 |
P1ZZ85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0575 | -0.0375 | -39.47% | 0.0465 | 0.06 | 0.0455 | 0 |
| May 31 2024 | 0.095 | 0.0245 | 34.75% | 0.084 | 0.095 | 0.066 | 75,000 |
| May 30 2024 | 0.0705 | 0.012 | 20.51% | 0.0795 | 0.0805 | 0.0665 | 0 |
| May 29 2024 | 0.0585 | 0.016 | 37.65% | 0.0535 | 0.0635 | 0.0515 | 6,000 |
| May 28 2024 | 0.0425 | 0.0015 | 3.66% | 0.041 | 0.0455 | 0.0375 | 0 |
| May 27 2024 | 0.041 | -0.0025 | -5.75% | 0.0445 | 0.045 | 0.041 | 0 |
| May 24 2024 | 0.0435 | 0.001 | 2.35% | 0.059 | 0.059 | 0.042 | 5,000 |
| May 23 2024 | 0.0425 | 0.001 | 2.41% | 0.0335 | 0.048 | 0.0305 | 35,000 |
| May 22 2024 | 0.0415 | -0.003 | -6.74% | 0.04 | 0.045 | 0.04 | 0 |
| May 21 2024 | 0.0445 | 0.00 | 0.00% | 0.047 | 0.0505 | 0.044 | 0 |
| May 20 2024 | 0.0445 | -0.011 | -19.82% | 0.0485 | 0.0495 | 0.0445 | 15,000 |
| May 17 2024 | 0.0555 | 0.007 | 14.43% | 0.0555 | 0.0585 | 0.053 | 0 |
| May 16 2024 | 0.0485 | -0.0125 | -20.49% | 0.0515 | 0.0535 | 0.048 | 0 |
| May 15 2024 | 0.061 | -0.034 | -35.79% | 0.085 | 0.0875 | 0.061 | 0 |
| May 14 2024 | 0.095 | -0.004 | -4.04% | 0.101 | 0.1065 | 0.0935 | 0 |
| May 13 2024 | 0.099 | -0.0045 | -4.35% | 0.0965 | 0.099 | 0.091 | 0 |
| May 10 2024 | 0.1035 | -0.0095 | -8.41% | 0.1035 | 0.105 | 0.0945 | 0 |
| May 09 2024 | 0.113 | -0.0135 | -10.67% | 0.1275 | 0.133 | 0.112 | 75,000 |
| May 08 2024 | 0.1265 | 0.0045 | 3.69% | 0.126 | 0.1395 | 0.123 | 0 |
| May 07 2024 | 0.122 | -0.0255 | -17.29% | 0.131 | 0.134 | 0.122 | 0 |
| May 06 2024 | 0.1475 | -0.0305 | -17.13% | 0.163 | 0.163 | 0.1445 | 0 |
