Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ93 20240918 5400 | P1ZZ93 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.134 | 0.1285 | 0.139 | 0.1335 |
P1ZZ93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1335 | -0.0025 | -1.84% | 0.1365 | 0.138 | 0.1335 | 0 |
May 24 2024 | 0.136 | 0.0015 | 1.12% | 0.153 | 0.153 | 0.1345 | 14,000 |
May 23 2024 | 0.1345 | 0.0015 | 1.13% | 0.124 | 0.1415 | 0.1195 | 16,000 |
May 22 2024 | 0.133 | -0.003 | -2.21% | 0.1315 | 0.1375 | 0.1315 | 0 |
May 21 2024 | 0.136 | 0.0025 | 1.87% | 0.1385 | 0.143 | 0.135 | 0 |
May 20 2024 | 0.1335 | -0.0145 | -9.80% | 0.14 | 0.1415 | 0.1335 | 0 |
May 17 2024 | 0.148 | 0.009 | 6.47% | 0.1475 | 0.1505 | 0.1455 | 0 |
May 16 2024 | 0.139 | -0.0125 | -8.25% | 0.1415 | 0.1445 | 0.1375 | 0 |
May 15 2024 | 0.1515 | -0.0335 | -18.11% | 0.1745 | 0.178 | 0.1515 | 0 |
May 14 2024 | 0.185 | -0.0045 | -2.37% | 0.1915 | 0.197 | 0.184 | 0 |
May 13 2024 | 0.1895 | -0.0045 | -2.32% | 0.1875 | 0.19 | 0.182 | 0 |
May 10 2024 | 0.194 | -0.008 | -3.96% | 0.194 | 0.195 | 0.185 | 0 |
May 09 2024 | 0.202 | -0.0135 | -6.26% | 0.2165 | 0.2215 | 0.2015 | 0 |
May 08 2024 | 0.2155 | 0.0045 | 2.13% | 0.2145 | 0.227 | 0.2115 | 0 |
May 07 2024 | 0.211 | -0.0225 | -9.64% | 0.219 | 0.222 | 0.2105 | 0 |
May 06 2024 | 0.2335 | -0.028 | -10.71% | 0.2475 | 0.248 | 0.2315 | 0 |
May 03 2024 | 0.2615 | -0.0525 | -16.72% | 0.285 | 0.2885 | 0.249 | 0 |
May 02 2024 | 0.314 | 0.0325 | 11.55% | 0.308 | 0.328 | 0.298 | 0 |
Apr 30 2024 | 0.2815 | 0.018 | 6.83% | 0.265 | 0.2835 | 0.2615 | 0 |
Apr 29 2024 | 0.2635 | -0.012 | -4.36% | 0.2645 | 0.27 | 0.259 | 0 |