Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZE7 20241220 40 | P1ZZE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.258 | 0.258 | 0.287 | 0.2955 | 0.272 |
P1ZZE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.287 | 0.018 | 6.69% | 0.258 | 0.287 | 0.258 | 10,000 |
May 23 2024 | 0.269 | -0.006 | -2.18% | 0.291 | 0.292 | 0.269 | 0 |
May 22 2024 | 0.275 | 0.0125 | 4.76% | 0.279 | 0.28 | 0.258 | 0 |
May 21 2024 | 0.2625 | -0.0075 | -2.78% | 0.2795 | 0.2805 | 0.2325 | 0 |
May 20 2024 | 0.27 | 0.008 | 3.05% | 0.266 | 0.272 | 0.259 | 0 |
May 17 2024 | 0.262 | -0.014 | -5.07% | 0.28 | 0.2825 | 0.2465 | 0 |
May 16 2024 | 0.276 | 0.007 | 2.60% | 0.282 | 0.286 | 0.2715 | 0 |
May 15 2024 | 0.269 | -0.012 | -4.27% | 0.30 | 0.302 | 0.2505 | 0 |
May 14 2024 | 0.281 | 0.008 | 2.93% | 0.2935 | 0.2955 | 0.2575 | 0 |
May 13 2024 | 0.273 | 0.0215 | 8.55% | 0.2695 | 0.2765 | 0.2415 | 0 |
May 10 2024 | 0.2515 | 0.0475 | 23.28% | 0.216 | 0.252 | 0.2025 | 0 |
May 09 2024 | 0.204 | 0.027 | 15.25% | 0.187 | 0.217 | 0.171 | 5,000 |
May 08 2024 | 0.177 | 0.019 | 12.03% | 0.1715 | 0.177 | 0.158 | 2,000 |
May 07 2024 | 0.158 | 0.017 | 12.06% | 0.159 | 0.1605 | 0.146 | 0 |
May 06 2024 | 0.141 | 0.0025 | 1.80% | 0.1505 | 0.151 | 0.136 | 0 |
May 03 2024 | 0.1385 | -0.0045 | -3.15% | 0.16 | 0.1635 | 0.1305 | 0 |
May 02 2024 | 0.143 | -0.001 | -0.69% | 0.15 | 0.151 | 0.142 | 0 |
Apr 30 2024 | 0.144 | 0.0125 | 9.51% | 0.143 | 0.1445 | 0.13 | 0 |
Apr 29 2024 | 0.1315 | 0.0105 | 8.68% | 0.139 | 0.1395 | 0.122 | 0 |
Apr 26 2024 | 0.121 | 0.0285 | 30.81% | 0.1145 | 0.1295 | 0.091 | 37,000 |
Apr 25 2024 | 0.0925 | 0.0095 | 11.45% | 0.0945 | 0.096 | 0.074 | 0 |