Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZK4 20240920 13 | P1ZZK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.025 | 0.027 | 0.03 | 0.032 |
P1ZZK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.025 | 0.0005 | 2.04% | 0.027 | 0.027 | 0.025 | 0 |
May 23 2024 | 0.0245 | -0.002 | -7.55% | 0.0305 | 0.0305 | 0.0245 | 0 |
May 22 2024 | 0.0265 | 0.0005 | 1.92% | 0.0305 | 0.031 | 0.0245 | 0 |
May 21 2024 | 0.026 | 0.0025 | 10.64% | 0.025 | 0.0285 | 0.025 | 0 |
May 20 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0265 | 0.0235 | 0 |
May 17 2024 | 0.0245 | -0.003 | -10.91% | 0.0325 | 0.0325 | 0.024 | 0 |
May 16 2024 | 0.0275 | 0.0025 | 10.00% | 0.031 | 0.0315 | 0.025 | 0 |
May 15 2024 | 0.025 | -0.0065 | -20.63% | 0.0355 | 0.0355 | 0.025 | 0 |
May 14 2024 | 0.0315 | -0.0065 | -17.11% | 0.0355 | 0.036 | 0.0315 | 0 |
May 13 2024 | 0.038 | -0.0035 | -8.43% | 0.0465 | 0.047 | 0.0375 | 0 |
May 10 2024 | 0.0415 | -0.0105 | -20.19% | 0.038 | 0.046 | 0.038 | 0 |
May 09 2024 | 0.052 | -0.003 | -5.45% | 0.06 | 0.06 | 0.052 | 0 |
May 08 2024 | 0.055 | 0.0005 | 0.92% | 0.059 | 0.06 | 0.051 | 0 |
May 07 2024 | 0.0545 | -0.0135 | -19.85% | 0.0695 | 0.07 | 0.0545 | 0 |
May 06 2024 | 0.068 | -0.0055 | -7.48% | 0.078 | 0.078 | 0.0655 | 0 |
May 03 2024 | 0.0735 | -0.005 | -6.37% | 0.083 | 0.083 | 0.0705 | 0 |
May 02 2024 | 0.0785 | -0.003 | -3.68% | 0.0895 | 0.09 | 0.0745 | 0 |
Apr 30 2024 | 0.0815 | 0.005 | 6.54% | 0.0825 | 0.083 | 0.077 | 0 |
Apr 29 2024 | 0.0765 | -0.004 | -4.97% | 0.0825 | 0.083 | 0.0765 | 0 |
Apr 26 2024 | 0.0805 | -0.0005 | -0.62% | 0.0805 | 0.0805 | 0.077 | 0 |