We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.74 | 0.08 | 4.82 | 1.555 | 1.785 | 1.555 | 0 |
| 1720713300 | 1.66 | -0.35 | -17.41 | 2.1349999 | 2.24 | 1.66 | 0 |
| 1720626900 | 2.0099999 | 0.15 | 8.36 | 1.935 | 2.06 | 1.925 | 25000 |
| 1720540500 | 1.855 | 0.2 | 11.75 | 1.74 | 1.985 | 1.7 | 0 |
| 1720454100 | 1.66 | 0.09 | 5.40 | 1.5149999 | 1.8 | 1.486 | 0 |
| 1720194900 | 1.575 | -0.08 | -4.55 | 1.695 | 1.74 | 1.53 | 0 |
| 1720108500 | 1.65 | 0.15 | 10.00 | 1.74 | 1.765 | 1.61 | 0 |
| 1720022100 | 1.5 | 0.19 | 14.33 | 1.313 | 1.5 | 1.2509999 | 0 |
| 1719935700 | 1.312 | -0.11 | -7.74 | 1.465 | 1.465 | 1.285 | 0 |
| 1719849300 | 1.422 | -0.13 | -8.55 | 1.535 | 1.55 | 1.231 | 0 |
| 1719590100 | 1.555 | 0.05 | 3.32 | 1.585 | 1.665 | 1.5149999 | 0 |
| 1719503700 | 1.5049999 | -0.01 | -0.66 | 1.585 | 1.66 | 1.497 | 25000 |
| 1719417300 | 1.5149999 | 0 | 0.00 | 1.9 | 1.915 | 1.5 | 0 |
| 1719330900 | 1.5149999 | 0.18 | 13.65 | 1.222 | 1.545 | 1.111 | 0 |
| 1719244500 | 1.333 | -0.49 | -26.76 | 1.73 | 1.795 | 1.282 | 1000 |
| 1718985300 | 1.82 | -0.7 | -27.78 | 2.175 | 2.18 | 1.65 | 0 |
| 1718898900 | 2.52 | -0.04 | -1.56 | 2.7 | 2.74 | 2.36 | 0 |
| 1718812500 | 2.56 | 0.44 | 20.75 | 2.5099999 | 2.69 | 2.505 | 0 |
| 1718726100 | 2.12 | 0.13 | 6.53 | 2.0299999 | 2.12 | 1.985 | 1150 |
| 1718639700 | 1.99 | 0.07 | 3.38 | 2.1 | 2.185 | 1.885 | 0 |
| 1718380500 | 1.925 | 0.22 | 12.90 | 1.965 | 2.055 | 1.79 | 0 |
| 1718294100 | 1.705 | 0.17 | 11.07 | 1.635 | 1.825 | 1.6299999 | 0 |
| 1718207700 | 1.535 | 0.24 | 18.44 | 1.326 | 1.625 | 1.311 | 0 |
| 1718121300 | 1.296 | 0.05 | 4.26 | 1.416 | 1.426 | 1.2589999 | 0 |
| 1718034900 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1717775700 | 1.243 | -0.06 | -4.82 | 1.403 | 1.426 | 1.188 | 0 |
| 1717689300 | 1.306 | 0.07 | 5.66 | 1.496 | 1.605 | 1.215 | 0 |
| 1717602900 | 1.236 | 0.25 | 24.97 | 1.1299999 | 1.2549999 | 1.109 | 0 |
| 1717516500 | 0.989 | 0.051 | 5.44 | 1.099 | 1.106 | 0.985 | 0 |
| 1717430100 | 0.938 | 0.154 | 19.64 | 0.943 | 1.023 | 0.894 | 0 |
| 1717170900 | 0.784 | -0.192 | -19.67 | 0.866 | 1.0009999 | 0.779 | 0 |
| 1717084500 | 0.976 | -0.021 | -2.11 | 0.997 | 1.1 | 0.966 | 0 |
| 1716998100 | 0.997 | 0.131 | 15.13 | 1.137 | 1.137 | 0.877 | 0 |
| 1716911700 | 0.866 | 0.119 | 15.93 | 0.778 | 0.875 | 0.721 | 0 |
| 1716825300 | 0.747 | 0.1790001 | 31.51 | 0.682 | 0.806 | 0.682 | 0 |
| 1716566100 | 0.5679999 | -0.01 | -1.73 | 0.541 | 0.631 | 0.53 | 0 |
| 1716479700 | 0.578 | 0.221 | 61.90 | 0.548 | 0.582 | 0.517 | 0 |
| 1716393300 | 0.357 | -0.003 | -0.83 | 0.404 | 0.416 | 0.3459999 | 0 |
| 1716306900 | 0.36 | 0.001 | 0.28 | 0.4079999 | 0.414 | 0.334 | 0 |
| 1716220500 | 0.359 | -0.005 | -1.37 | 0.374 | 0.402 | 0.355 | 0 |
| 1715961300 | 0.364 | -0.052 | -12.50 | 0.417 | 0.43 | 0.353 | 0 |
| 1715874900 | 0.416 | 0.039 | 10.34 | 0.429 | 0.443 | 0.395 | 0 |
| 1715788500 | 0.377 | 0.055 | 17.08 | 0.354 | 0.389 | 0.342 | 0 |
| 1715702100 | 0.322 | 0.014 | 4.55 | 0.338 | 0.34 | 0.2925 | 0 |
| 1715615700 | 0.308 | -0.018 | -5.52 | 0.354 | 0.364 | 0.2829999 | 0 |
| 1715356500 | 0.326 | -0.003 | -0.91 | 0.3439999 | 0.372 | 0.32 | 0 |
| 1715270100 | 0.329 | -0.016 | -4.64 | 0.371 | 0.391 | 0.31 | 0 |
| 1715183700 | 0.3449999 | -0.021 | -5.74 | 0.389 | 0.393 | 0.3439999 | 0 |
| 1715097300 | 0.366 | -0.041 | -10.07 | 0.424 | 0.428 | 0.34 | 0 |
| 1715010900 | 0.4069999 | 0.0779999 | 23.71 | 0.367 | 0.4069999 | 0.364 | 0 |
| 1714751700 | 0.329 | 0.0595 | 22.08 | 0.323 | 0.349 | 0.309 | 0 |
| 1714665300 | 0.2695 | -0.0695 | -20.50 | 0.291 | 0.313 | 0.2525 | 0 |
| 1714492500 | 0.339 | 0.009 | 2.73 | 0.373 | 0.382 | 0.331 | 0 |
| 1714406100 | 0.33 | -0.009 | -2.65 | 0.398 | 0.398 | 0.2995 | 0 |
| 1714146900 | 0.339 | 0.122 | 56.22 | 0.291 | 0.3439999 | 0.2465 | 0 |
| 1714060500 | 0.217 | -0.002 | -0.91 | 0.1915 | 0.231 | 0.1845 | 0 |
| 1713974100 | 0.219 | -0.0065 | -2.88 | 0.2829999 | 0.291 | 0.217 | 0 |
| 1713887700 | 0.2255 | 0.0565 | 33.43 | 0.2155 | 0.2325 | 0.198 | 0 |
| 1713801300 | 0.169 | -0.07 | -29.29 | 0.2145 | 0.222 | 0.157 | 0 |
| 1713542100 | 0.239 | -0.068 | -22.15 | 0.297 | 0.33 | 0.2375 | 0 |
| 1713455700 | 0.307 | -0.033 | -9.71 | 0.354 | 0.371 | 0.2755 | 0 |
| 1713369300 | 0.34 | -0.023 | -6.34 | 0.374 | 0.419 | 0.325 | 0 |
| 1713282900 | 0.363 | -0.033 | -8.33 | 0.362 | 0.382 | 0.338 | 0 |
| 1713196500 | 0.396 | -0.027 | -6.38 | 0.421 | 0.45 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
