Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZU3 20241220 1200 | P1ZZU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.934 | 0.93 | 1.045 | 0.955 |
P1ZZU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.983 | 0.305 | 44.99% | 0.926 | 0.984 | 0.887 | 11,000 |
May 22 2024 | 0.678 | 0.002 | 0.30% | 0.726 | 0.775 | 0.661 | 1,000 |
May 21 2024 | 0.676 | 0.002 | 0.30% | 0.725 | 0.737 | 0.64 | 0 |
May 20 2024 | 0.674 | 0.005 | 0.75% | 0.671 | 0.718 | 0.667 | 0 |
May 17 2024 | 0.669 | -0.068 | -9.23% | 0.73 | 0.746 | 0.655 | 0 |
May 16 2024 | 0.737 | 0.05 | 7.28% | 0.746 | 0.764 | 0.711 | 0 |
May 15 2024 | 0.687 | 0.078 | 12.81% | 0.642 | 0.702 | 0.62 | 2,000 |
May 14 2024 | 0.609 | 0.025 | 4.28% | 0.616 | 0.618 | 0.565 | 0 |
May 13 2024 | 0.584 | -0.019 | -3.15% | 0.634 | 0.641 | 0.552 | 0 |
May 10 2024 | 0.603 | -0.001 | -0.17% | 0.613 | 0.651 | 0.594 | 6,000 |
May 09 2024 | 0.604 | -0.024 | -3.82% | 0.635 | 0.647 | 0.573 | 1,000 |
May 08 2024 | 0.628 | -0.021 | -3.24% | 0.673 | 0.693 | 0.625 | 12,000 |
May 07 2024 | 0.649 | -0.051 | -7.29% | 0.716 | 0.721 | 0.615 | 0 |
May 06 2024 | 0.70 | 0.112 | 19.05% | 0.633 | 0.70 | 0.63 | 0 |
May 03 2024 | 0.588 | 0.086 | 17.13% | 0.574 | 0.617 | 0.547 | 2,000 |
May 02 2024 | 0.502 | -0.095 | -15.91% | 0.517 | 0.56 | 0.477 | 2,000 |
Apr 30 2024 | 0.597 | 0.019 | 3.29% | 0.631 | 0.631 | 0.588 | 0 |
Apr 29 2024 | 0.578 | -0.009 | -1.53% | 0.657 | 0.658 | 0.538 | 2,000 |
Apr 26 2024 | 0.587 | 0.172 | 41.45% | 0.514 | 0.596 | 0.465 | 0 |
Apr 25 2024 | 0.415 | -0.005 | -1.19% | 0.362 | 0.436 | 0.353 | 0 |
Apr 24 2024 | 0.42 | -0.01 | -2.33% | 0.501 | 0.514 | 0.415 | 0 |