Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT200F0 20240621 37500 | P200F0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -7.07% | 0.289 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.288 | 0.32 | 0.289 | 0.311 |
P200F0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200F0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2915 | 0.001 | 0.34% | 0.32 | 0.32 | 0.288 | 0 |
| May 23 2024 | 0.2905 | -0.001 | -0.34% | 0.29 | 0.302 | 0.2765 | 0 |
| May 22 2024 | 0.2915 | 0.0135 | 4.86% | 0.275 | 0.298 | 0.275 | 0 |
| May 21 2024 | 0.278 | 0.0235 | 9.23% | 0.261 | 0.301 | 0.261 | 0 |
| May 20 2024 | 0.2545 | 0.013 | 5.38% | 0.2325 | 0.2555 | 0.2305 | 0 |
| May 17 2024 | 0.2415 | 0.0005 | 0.21% | 0.25 | 0.25 | 0.237 | 0 |
| May 16 2024 | 0.241 | -0.003 | -1.23% | 0.2355 | 0.2485 | 0.2355 | 0 |
| May 15 2024 | 0.244 | -0.021 | -7.92% | 0.2545 | 0.2615 | 0.244 | 0 |
| May 14 2024 | 0.265 | -0.033 | -11.07% | 0.30 | 0.301 | 0.2625 | 0 |
| May 13 2024 | 0.298 | -0.017 | -5.40% | 0.306 | 0.315 | 0.297 | 0 |
| May 10 2024 | 0.315 | -0.029 | -8.43% | 0.338 | 0.338 | 0.305 | 0 |
| May 09 2024 | 0.344 | -0.018 | -4.97% | 0.362 | 0.374 | 0.344 | 0 |
| May 08 2024 | 0.362 | 0.01 | 2.84% | 0.355 | 0.377 | 0.35 | 0 |
| May 07 2024 | 0.352 | -0.026 | -6.88% | 0.366 | 0.367 | 0.339 | 0 |
| May 06 2024 | 0.378 | -0.032 | -7.80% | 0.402 | 0.406 | 0.371 | 0 |
| May 03 2024 | 0.41 | 0.012 | 3.02% | 0.39 | 0.419 | 0.383 | 0 |
| May 02 2024 | 0.398 | 0.004 | 1.02% | 0.391 | 0.401 | 0.378 | 0 |
| Apr 30 2024 | 0.394 | 0.051 | 14.87% | 0.346 | 0.398 | 0.339 | 0 |
| Apr 29 2024 | 0.343 | -0.004 | -1.15% | 0.332 | 0.353 | 0.331 | 22,000 |
| Apr 26 2024 | 0.347 | -0.028 | -7.47% | 0.354 | 0.366 | 0.339 | 22,000 |
