Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200J2 20240621 16 | P200J2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.675 | 1.65 | 1.675 | 1.66 |
P200J2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200J2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.69 | 0.07 | 4.00% | 1.53 | 1.69 | 1.515 | 0 |
Jun 04 2024 | 1.625 | 0.25 | 18.18% | 1.446 | 1.68 | 1.446 | 0 |
Jun 03 2024 | 1.375 | -0.07 | -4.84% | 1.375 | 1.446 | 1.288 | 0 |
May 31 2024 | 1.445 | 0.00 | 0.14% | 1.50 | 1.53 | 1.379 | 0 |
May 30 2024 | 1.443 | -0.10 | -6.60% | 1.62 | 1.63 | 1.395 | 0 |
May 29 2024 | 1.545 | 0.13 | 8.96% | 1.525 | 1.595 | 1.418 | 0 |
May 28 2024 | 1.418 | 0.10 | 7.18% | 1.364 | 1.447 | 1.30 | 0 |
May 27 2024 | 1.323 | -0.05 | -3.43% | 1.406 | 1.443 | 1.323 | 0 |
May 24 2024 | 1.37 | 0.01 | 0.96% | 1.49 | 1.495 | 1.367 | 0 |
May 23 2024 | 1.357 | -0.05 | -3.55% | 1.405 | 1.481 | 1.325 | 0 |
May 22 2024 | 1.407 | 0.05 | 4.07% | 1.39 | 1.438 | 1.312 | 0 |
May 21 2024 | 1.352 | 0.24 | 21.36% | 1.251 | 1.452 | 1.234 | 0 |
May 20 2024 | 1.114 | -0.13 | -10.09% | 1.22 | 1.284 | 1.114 | 0 |
May 17 2024 | 1.239 | -0.11 | -8.29% | 1.403 | 1.403 | 1.206 | 0 |
May 16 2024 | 1.351 | 0.17 | 13.91% | 1.302 | 1.375 | 1.207 | 0 |
May 15 2024 | 1.186 | -0.33 | -21.97% | 1.525 | 1.525 | 1.186 | 0 |
May 14 2024 | 1.52 | -0.33 | -17.84% | 1.73 | 1.755 | 1.52 | 0 |
May 13 2024 | 1.85 | -0.08 | -4.15% | 2.005 | 2.01 | 1.825 | 0 |
May 10 2024 | 1.93 | -0.40 | -17.17% | 1.835 | 2.095 | 1.835 | 0 |
May 09 2024 | 2.33 | -0.09 | -3.52% | 2.47 | 2.485 | 2.33 | 0 |
May 08 2024 | 2.415 | 0.00 | 0.21% | 2.475 | 2.57 | 2.32 | 0 |
May 07 2024 | 2.41 | -0.35 | -12.52% | 2.73 | 2.735 | 2.41 | 0 |
May 06 2024 | 2.755 | -0.12 | -4.17% | 2.94 | 2.94 | 2.68 | 0 |