Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200K0 20351221 3.2965 | P200K0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.625 | 1.74 | 1.675 | 1.68 |
P200K0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200K0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.645 | -0.03 | -1.50% | 1.74 | 1.74 | 1.625 | 0 |
May 30 2024 | 1.67 | 0.14 | 9.15% | 1.52 | 1.70 | 1.515 | 0 |
May 29 2024 | 1.53 | -0.09 | -5.56% | 1.615 | 1.63 | 1.49 | 0 |
May 28 2024 | 1.62 | 0.10 | 6.23% | 1.55 | 1.655 | 1.55 | 0 |
May 27 2024 | 1.525 | -0.02 | -1.29% | 1.55 | 1.555 | 1.50 | 0 |
May 24 2024 | 1.545 | 0.00 | 0.32% | 1.47 | 1.545 | 1.47 | 0 |
May 23 2024 | 1.54 | 0.03 | 1.65% | 1.54 | 1.57 | 1.449 | 0 |
May 22 2024 | 1.515 | -0.06 | -3.50% | 1.605 | 1.605 | 1.515 | 0 |
May 21 2024 | 1.57 | -0.06 | -3.38% | 1.58 | 1.59 | 1.50 | 0 |
May 20 2024 | 1.625 | -0.16 | -8.71% | 1.805 | 1.805 | 1.625 | 900 |
May 17 2024 | 1.78 | 0.12 | 6.91% | 1.705 | 1.80 | 1.675 | 1,300 |
May 16 2024 | 1.665 | 0.16 | 10.26% | 1.52 | 1.70 | 1.52 | 0 |
May 15 2024 | 1.51 | 0.01 | 1.00% | 1.53 | 1.585 | 1.481 | 1,300 |
May 14 2024 | 1.495 | 0.24 | 19.31% | 1.274 | 1.495 | 1.274 | 3,100 |
May 13 2024 | 1.253 | -0.01 | -0.40% | 1.282 | 1.282 | 1.177 | 0 |
May 10 2024 | 1.258 | 0.00 | -0.24% | 1.292 | 1.318 | 1.229 | 0 |
May 09 2024 | 1.261 | -0.13 | -9.48% | 1.225 | 1.291 | 1.092 | 1,100 |
May 08 2024 | 1.393 | -0.06 | -4.06% | 1.456 | 1.51 | 1.374 | 0 |
May 07 2024 | 1.452 | 0.11 | 7.88% | 1.376 | 1.452 | 1.35 | 0 |
May 06 2024 | 1.346 | 0.03 | 2.28% | 1.318 | 1.351 | 1.285 | 0 |
May 03 2024 | 1.316 | -0.13 | -8.86% | 1.475 | 1.482 | 1.252 | 0 |
May 02 2024 | 1.444 | 0.03 | 2.34% | 1.40 | 1.479 | 1.397 | 2,000 |