We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719244500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718985300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718898900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718812500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718726100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718639700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718380500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718294100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718207700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718121300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718034900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717775700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717689300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717602900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717516500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717430100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717170900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717084500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716998100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716911700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716825300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716566100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716479700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716393300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716306900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716220500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1715961300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1715874900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1715788500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1715702100 | 0.1145 | -0.0235 | -17.03 | 0.149 | 0.149 | 0.1145 | 0 |
| 1715615700 | 0.138 | -0.0305 | -18.10 | 0.1475 | 0.163 | 0.1255 | 0 |
| 1715356500 | 0.1685 | -0.0195 | -10.37 | 0.195 | 0.195 | 0.16 | 0 |
| 1715270100 | 0.188 | 0.0195 | 11.57 | 0.181 | 0.225 | 0.1595 | 0 |
| 1715183700 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1715097300 | 0.1685 | -0.042 | -19.95 | 0.208 | 0.2085 | 0.1685 | 0 |
| 1715010900 | 0.2105 | -0.0935 | -30.76 | 0.274 | 0.277 | 0.1995 | 0 |
| 1714751700 | 0.304 | 0.1265 | 71.27 | 0.166 | 0.321 | 0.1615 | 0 |
| 1714665300 | 0.1775 | -0.052 | -22.66 | 0.214 | 0.2275 | 0.176 | 0 |
| 1714492500 | 0.2295 | 0.007 | 3.15 | 0.22 | 0.234 | 0.193 | 0 |
| 1714406100 | 0.2225 | 0.002 | 0.91 | 0.2044999 | 0.2415 | 0.191 | 0 |
| 1714146900 | 0.2205 | -0.043 | -16.32 | 0.2365 | 0.2575 | 0.213 | 0 |
| 1714060500 | 0.2635 | 0.013 | 5.19 | 0.25 | 0.2824999 | 0.225 | 0 |
| 1713974100 | 0.2505 | 0.006 | 2.45 | 0.2315 | 0.259 | 0.207 | 0 |
| 1713887700 | 0.2445 | -0.0965 | -28.30 | 0.33 | 0.332 | 0.2415 | 0 |
| 1713801300 | 0.341 | -0.051 | -13.01 | 0.385 | 0.385 | 0.333 | 0 |
| 1713542100 | 0.392 | -0.029 | -6.89 | 0.467 | 0.467 | 0.391 | 0 |
| 1713455700 | 0.421 | -0.039 | -8.48 | 0.458 | 0.463 | 0.419 | 0 |
| 1713369300 | 0.46 | -0.056 | -10.85 | 0.545 | 0.545 | 0.453 | 0 |
| 1713282900 | 0.516 | 0.076 | 17.27 | 0.484 | 0.522 | 0.482 | 0 |
| 1713196500 | 0.44 | -0.035 | -7.37 | 0.472 | 0.472 | 0.396 | 0 |
| 1712937300 | 0.475 | -0.009 | -1.86 | 0.482 | 0.482 | 0.427 | 0 |
| 1712850900 | 0.484 | 0.07 | 16.91 | 0.42 | 0.517 | 0.415 | 0 |
| 1712764500 | 0.414 | -0.039 | -8.61 | 0.449 | 0.473 | 0.404 | 0 |
| 1712678100 | 0.453 | 0.0430001 | 10.49 | 0.434 | 0.475 | 0.406 | 0 |
| 1712591700 | 0.4099999 | -0.033 | -7.45 | 0.441 | 0.449 | 0.4089999 | 0 |
| 1712332500 | 0.443 | 0.061 | 15.97 | 0.473 | 0.5 | 0.441 | 0 |
| 1712246100 | 0.382 | 0.014 | 3.80 | 0.371 | 0.383 | 0.354 | 0 |
| 1712159700 | 0.368 | -0.045 | -10.90 | 0.432 | 0.432 | 0.361 | 0 |
| 1712073300 | 0.413 | 0 | 0.00 | 0.401 | 0.418 | 0.37 | 0 |
| 1711644900 | 0.413 | -0.005 | -1.20 | 0.419 | 0.422 | 0.39 | 0 |
| 1711558500 | 0.418 | -0.001 | -0.24 | 0.441 | 0.442 | 0.404 | 0 |
| 1711472100 | 0.419 | -0.028 | -6.26 | 0.448 | 0.448 | 0.4109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
