Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200W5 20991231 528.8136 | P200W5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.34 | 12.22 | 12.51 | 12.22 | 12.35 |
P200W5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200W5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 12.51 | -0.02 | -0.16% | 12.39 | 12.65 | 12.32 | 0 |
Jun 04 2024 | 12.53 | 0.34 | 2.79% | 11.99 | 12.53 | 11.84 | 0 |
Jun 03 2024 | 12.19 | -0.11 | -0.89% | 11.97 | 12.32 | 11.97 | 0 |
May 31 2024 | 12.30 | -0.35 | -2.77% | 12.63 | 12.69 | 12.30 | 0 |
May 30 2024 | 12.65 | -0.43 | -3.29% | 13.37 | 13.40 | 12.65 | 0 |
May 29 2024 | 13.08 | 0.21 | 1.63% | 13.18 | 13.18 | 12.94 | 0 |
May 28 2024 | 12.87 | 0.47 | 3.79% | 12.46 | 12.88 | 12.39 | 0 |
May 27 2024 | 12.40 | -0.19 | -1.51% | 12.37 | 12.68 | 12.37 | 0 |
May 24 2024 | 12.59 | 0.19 | 1.53% | 12.85 | 12.85 | 12.52 | 0 |
May 23 2024 | 12.40 | 0.42 | 3.51% | 12.11 | 12.47 | 12.04 | 0 |
May 22 2024 | 11.98 | 0.16 | 1.35% | 12.02 | 12.19 | 11.73 | 0 |
May 21 2024 | 11.82 | 0.05 | 0.42% | 12.15 | 12.19 | 11.82 | 0 |
May 20 2024 | 11.77 | -0.08 | -0.68% | 11.72 | 12.02 | 11.70 | 0 |
May 17 2024 | 11.85 | 0.09 | 0.77% | 12.15 | 12.15 | 11.81 | 0 |
May 16 2024 | 11.76 | -0.40 | -3.29% | 12.14 | 12.18 | 11.76 | 0 |
May 15 2024 | 12.16 | -0.35 | -2.80% | 12.45 | 12.49 | 12.07 | 0 |
May 14 2024 | 12.51 | 0.31 | 2.54% | 12.43 | 12.51 | 12.25 | 0 |
May 13 2024 | 12.20 | -0.13 | -1.05% | 12.35 | 12.39 | 12.01 | 0 |
May 10 2024 | 12.33 | -0.33 | -2.61% | 12.68 | 12.68 | 12.22 | 0 |
May 09 2024 | 12.66 | -0.17 | -1.33% | 12.95 | 12.99 | 12.56 | 0 |
May 08 2024 | 12.83 | 0.03 | 0.23% | 12.95 | 13.02 | 12.75 | 0 |
May 07 2024 | 12.80 | -0.36 | -2.74% | 13.07 | 13.08 | 12.74 | 0 |
May 06 2024 | 13.16 | -0.15 | -1.13% | 13.17 | 13.37 | 12.85 | 0 |
May 03 2024 | 13.31 | -0.23 | -1.70% | 13.26 | 13.38 | 12.90 | 0 |