Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200Z8 20991231 3.4934 | P200Z8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.515 | 1.423 | 1.545 | 1.505 |
P200Z8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200Z8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.495 | -0.06 | -3.86% | 1.585 | 1.585 | 1.495 | 0 |
May 21 2024 | 1.555 | -0.05 | -2.81% | 1.585 | 1.585 | 1.475 | 0 |
May 20 2024 | 1.60 | -0.16 | -9.09% | 1.785 | 1.785 | 1.60 | 0 |
May 17 2024 | 1.76 | 0.12 | 6.99% | 1.685 | 1.78 | 1.655 | 0 |
May 16 2024 | 1.645 | 0.16 | 10.48% | 1.487 | 1.675 | 1.487 | 0 |
May 15 2024 | 1.489 | 0.01 | 0.95% | 1.51 | 1.565 | 1.465 | 6,000 |
May 14 2024 | 1.475 | 0.24 | 19.72% | 1.253 | 1.475 | 1.253 | 0 |
May 13 2024 | 1.232 | -0.01 | -0.73% | 1.224 | 1.232 | 1.154 | 0 |
May 10 2024 | 1.241 | 0.00 | -0.08% | 1.271 | 1.296 | 1.214 | 0 |
May 09 2024 | 1.242 | -0.13 | -9.61% | 1.157 | 1.264 | 1.082 | 4,400 |
May 08 2024 | 1.374 | -0.06 | -4.05% | 1.436 | 1.49 | 1.354 | 0 |
May 07 2024 | 1.432 | 0.11 | 8.08% | 1.354 | 1.432 | 1.323 | 0 |
May 06 2024 | 1.325 | 0.03 | 2.40% | 1.304 | 1.33 | 1.264 | 0 |
May 03 2024 | 1.294 | -0.13 | -9.32% | 1.456 | 1.467 | 1.232 | 3,000 |
May 02 2024 | 1.427 | 0.04 | 2.51% | 1.385 | 1.458 | 1.375 | 0 |
Apr 30 2024 | 1.392 | 0.09 | 6.58% | 1.334 | 1.438 | 1.296 | 0 |
Apr 29 2024 | 1.306 | 0.03 | 2.43% | 1.32 | 1.347 | 1.246 | 0 |
Apr 26 2024 | 1.275 | 0.05 | 3.91% | 1.285 | 1.322 | 1.232 | 0 |
Apr 25 2024 | 1.227 | 0.10 | 9.07% | 1.139 | 1.234 | 1.139 | 0 |
Apr 24 2024 | 1.125 | -0.04 | -3.27% | 1.278 | 1.278 | 1.119 | 0 |
Apr 23 2024 | 1.163 | 0.16 | 16.42% | 1.047 | 1.169 | 1.026 | 0 |