Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20102 20991231 98.465 | P20102 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.66 | 11.46 | 12.06 | 12.15 | 11.67 |
P20102 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20102 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.86 | 0.18 | 1.54% | 11.66 | 12.06 | 11.46 | 0 |
May 23 2024 | 11.68 | 0.07 | 0.60% | 12.42 | 12.83 | 11.38 | 0 |
May 22 2024 | 11.61 | 0.98 | 9.22% | 11.25 | 12.36 | 10.81 | 0 |
May 21 2024 | 10.63 | -0.02 | -0.19% | 11.17 | 11.17 | 9.98 | 0 |
May 20 2024 | 10.65 | 0.13 | 1.24% | 10.99 | 11.94 | 10.10 | 0 |
May 17 2024 | 10.52 | 0.58 | 5.84% | 9.95 | 10.52 | 9.32 | 0 |
May 16 2024 | 9.94 | -0.73 | -6.84% | 11.43 | 11.43 | 9.54 | 0 |
May 15 2024 | 10.67 | -0.62 | -5.49% | 11.66 | 11.87 | 10.37 | 0 |
May 14 2024 | 11.29 | 0.63 | 5.91% | 10.73 | 11.29 | 9.99 | 0 |
May 13 2024 | 10.66 | 1.08 | 11.27% | 9.84 | 10.66 | 9.26 | 0 |
May 10 2024 | 9.58 | -0.12 | -1.24% | 9.91 | 10.11 | 9.08 | 0 |
May 09 2024 | 9.70 | 0.27 | 2.86% | 9.93 | 10.20 | 9.40 | 0 |
May 08 2024 | 9.43 | 0.48 | 5.36% | 9.86 | 9.96 | 8.03 | 0 |
May 07 2024 | 8.95 | -1.33 | -12.94% | 10.48 | 10.95 | 7.60 | 0 |
May 06 2024 | 10.28 | -0.16 | -1.53% | 10.82 | 11.02 | 10.18 | 0 |
May 03 2024 | 10.44 | 0.67 | 6.86% | 10.62 | 10.88 | 9.64 | 0 |
May 02 2024 | 9.77 | 0.55 | 5.97% | 10.00 | 10.27 | 7.92 | 0 |
Apr 30 2024 | 9.22 | -3.02 | -24.67% | 12.30 | 12.40 | 9.22 | 0 |
Apr 29 2024 | 12.24 | 3.63 | 42.16% | 9.27 | 13.14 | 9.27 | 0 |
Apr 26 2024 | 8.61 | 1.18 | 15.88% | 8.79 | 9.01 | 7.61 | 0 |