Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20110 20991231 19.2859 | P20110 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.56 | 4.96 | 4.90 |
P20110 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20110 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.86 | 0.12 | 2.53% | 4.89 | 5.05 | 4.48 | 0 |
May 22 2024 | 4.74 | 0.04 | 0.85% | 4.68 | 5.20 | 4.68 | 4,000 |
May 21 2024 | 4.70 | -0.07 | -1.47% | 4.80 | 4.99 | 4.33 | 0 |
May 20 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 5.00 | 4.46 | 2,785 |
May 17 2024 | 4.50 | 0.07 | 1.58% | 4.32 | 4.64 | 4.19 | 0 |
May 16 2024 | 4.43 | 0.74 | 20.05% | 3.79 | 4.52 | 3.77 | 250 |
May 15 2024 | 3.69 | 0.54 | 17.14% | 3.32 | 3.70 | 3.32 | 4,000 |
May 14 2024 | 3.15 | -0.08 | -2.48% | 3.19 | 3.21 | 2.96 | 1,750 |
May 13 2024 | 3.23 | -0.85 | -20.83% | 4.21 | 4.23 | 3.02 | 4,000 |
May 10 2024 | 4.08 | 0.68 | 20.00% | 3.77 | 4.36 | 3.77 | 500 |
May 09 2024 | 3.40 | 0.04 | 1.19% | 3.47 | 3.47 | 2.88 | 2,500 |
May 08 2024 | 3.36 | 0.60 | 21.52% | 3.17 | 3.82 | 3.08 | 1,750 |
May 07 2024 | 2.765 | -0.91 | -24.66% | 3.92 | 3.92 | 2.765 | 4,765 |
May 06 2024 | 3.67 | 0.57 | 18.39% | 3.37 | 3.67 | 3.02 | 0 |
May 03 2024 | 3.10 | 0.21 | 7.27% | 2.84 | 3.23 | 2.79 | 0 |
May 02 2024 | 2.89 | -0.14 | -4.62% | 3.02 | 3.20 | 2.655 | 0 |
Apr 30 2024 | 3.03 | -0.38 | -11.14% | 3.44 | 3.68 | 2.995 | 0 |
Apr 29 2024 | 3.41 | 0.24 | 7.57% | 3.16 | 3.41 | 3.04 | 0 |
Apr 26 2024 | 3.17 | 0.37 | 13.21% | 2.97 | 3.26 | 2.56 | 0 |
Apr 25 2024 | 2.80 | -0.54 | -16.17% | 3.51 | 3.54 | 2.30 | 0 |
Apr 24 2024 | 3.34 | -0.15 | -4.30% | 3.93 | 4.00 | 3.34 | 0 |