Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20128 20991231 24.3887 | P20128 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.448 | 0.928 | 1.448 | 1.471 | 1.487 |
P20128 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20128 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.388 | -0.05 | -3.21% | 1.448 | 1.448 | 0.928 | 0 |
May 21 2024 | 1.434 | 0.06 | 4.29% | 1.515 | 1.805 | 1.144 | 0 |
May 20 2024 | 1.375 | -0.26 | -15.64% | 1.835 | 1.855 | 1.165 | 0 |
May 17 2024 | 1.63 | -0.11 | -6.05% | 2.005 | 2.005 | 1.51 | 0 |
May 16 2024 | 1.735 | -0.74 | -29.90% | 2.545 | 2.545 | 1.64 | 0 |
May 15 2024 | 2.475 | -0.54 | -17.77% | 2.85 | 2.85 | 2.465 | 0 |
May 14 2024 | 3.01 | 0.06 | 2.21% | 3.14 | 3.22 | 2.975 | 0 |
May 13 2024 | 2.945 | 0.84 | 39.57% | 2.09 | 3.15 | 2.045 | 0 |
May 10 2024 | 2.11 | -0.69 | -24.51% | 2.37 | 2.395 | 1.83 | 0 |
May 09 2024 | 2.795 | -0.05 | -1.76% | 2.905 | 3.32 | 2.795 | 0 |
May 08 2024 | 2.845 | -0.60 | -17.30% | 3.20 | 3.20 | 2.39 | 850 |
May 07 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 2.465 | 3,850 |
May 06 2024 | 2.545 | -0.59 | -18.69% | 3.01 | 3.19 | 2.545 | 0 |
May 03 2024 | 3.13 | -0.22 | -6.57% | 3.56 | 3.56 | 2.995 | 0 |
May 02 2024 | 3.35 | 0.14 | 4.36% | 3.37 | 3.58 | 3.03 | 0 |
Apr 30 2024 | 3.21 | 0.37 | 12.83% | 2.965 | 3.26 | 2.58 | 0 |
Apr 29 2024 | 2.845 | -0.24 | -7.63% | 3.09 | 3.21 | 2.845 | 0 |
Apr 26 2024 | 3.08 | -0.40 | -11.49% | 3.46 | 3.70 | 3.00 | 0 |
Apr 25 2024 | 3.48 | 0.54 | 18.17% | 2.935 | 3.95 | 2.905 | 0 |
Apr 24 2024 | 2.945 | 0.15 | 5.37% | 2.525 | 2.945 | 2.45 | 0 |
Apr 23 2024 | 2.795 | -0.44 | -13.47% | 3.05 | 3.25 | 2.675 | 0 |