Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201G6 20351221 10.2769 | P201G6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.796 |
P201G6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201G6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 0 |
May 31 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 0 |
May 30 2024 | 0.796 | -0.014 | -1.73% | 0.801 | 0.806 | 0.791 | 0 |
May 29 2024 | 0.81 | -0.477 | -37.06% | 1.331 | 1.346 | 0.81 | 1,100 |
May 28 2024 | 1.287 | 0.01 | 1.02% | 1.368 | 1.52 | 1.227 | 0 |
May 27 2024 | 1.274 | -0.03 | -2.23% | 1.337 | 1.347 | 1.157 | 0 |
May 24 2024 | 1.303 | 0.33 | 33.92% | 1.011 | 1.344 | 1.011 | 600 |
May 23 2024 | 0.973 | -0.022 | -2.21% | 1.07 | 1.164 | 0.96 | 0 |
May 22 2024 | 0.995 | -0.049 | -4.69% | 1.045 | 1.05 | 0.88 | 0 |
May 21 2024 | 1.044 | -0.08 | -7.20% | 1.085 | 1.095 | 0.88 | 350 |
May 20 2024 | 1.125 | -0.08 | -6.87% | 1.35 | 1.36 | 1.10 | 0 |
May 17 2024 | 1.208 | -0.12 | -9.04% | 1.349 | 1.349 | 1.104 | 500 |
May 16 2024 | 1.328 | -0.10 | -7.20% | 1.495 | 1.53 | 1.298 | 0 |
May 15 2024 | 1.431 | -0.05 | -3.25% | 1.57 | 1.58 | 1.306 | 0 |
May 14 2024 | 1.479 | 0.34 | 30.31% | 1.226 | 1.479 | 1.065 | 2,300 |
May 13 2024 | 1.135 | -0.41 | -26.54% | 1.675 | 1.68 | 0.965 | 3,300 |
May 10 2024 | 1.545 | 0.08 | 5.10% | 2.265 | 2.40 | 1.495 | 0 |
May 09 2024 | 1.47 | 0.04 | 3.16% | 1.455 | 1.49 | 1.333 | 0 |
May 08 2024 | 1.425 | 0.11 | 8.20% | 1.366 | 1.475 | 1.286 | 0 |
May 07 2024 | 1.317 | 0.08 | 6.21% | 1.354 | 1.371 | 1.238 | 0 |
May 06 2024 | 1.24 | -0.03 | -2.52% | 1.301 | 1.35 | 1.14 | 0 |