Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201J0 20351221 9.5889 | P201J0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.77 | 2.77 | 3.08 | 3.11 | 2.81 |
P201J0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201J0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.07 | 0.25 | 8.67% | 2.77 | 3.08 | 2.77 | 0 |
May 23 2024 | 2.825 | 0.08 | 2.91% | 2.835 | 2.91 | 2.81 | 150 |
May 22 2024 | 2.745 | -0.07 | -2.31% | 2.86 | 2.87 | 2.71 | 0 |
May 21 2024 | 2.81 | -0.06 | -1.92% | 2.87 | 2.875 | 2.62 | 0 |
May 20 2024 | 2.865 | 0.06 | 2.14% | 2.85 | 2.89 | 2.81 | 0 |
May 17 2024 | 2.805 | -0.04 | -1.41% | 2.835 | 2.855 | 2.71 | 0 |
May 16 2024 | 2.845 | 0.00 | 0.00% | 2.84 | 2.945 | 2.775 | 100 |
May 15 2024 | 2.845 | -0.16 | -5.17% | 3.07 | 3.19 | 2.795 | 150 |
May 14 2024 | 3.00 | 0.24 | 8.50% | 2.76 | 3.00 | 2.76 | 0 |
May 13 2024 | 2.765 | 0.01 | 0.18% | 2.805 | 2.815 | 2.72 | 0 |
May 10 2024 | 2.76 | 0.03 | 1.10% | 2.775 | 2.80 | 2.695 | 0 |
May 09 2024 | 2.73 | -0.03 | -1.09% | 2.795 | 2.795 | 2.67 | 0 |
May 08 2024 | 2.76 | -0.06 | -2.13% | 2.85 | 2.86 | 2.715 | 78 |
May 07 2024 | 2.82 | 0.26 | 10.16% | 2.62 | 2.835 | 2.60 | 200 |
May 06 2024 | 2.56 | 0.19 | 8.02% | 2.425 | 2.60 | 2.425 | 0 |
May 03 2024 | 2.37 | -0.04 | -1.66% | 2.475 | 2.50 | 2.335 | 0 |
May 02 2024 | 2.41 | 0.03 | 1.05% | 2.385 | 2.515 | 2.365 | 0 |
Apr 30 2024 | 2.385 | -0.04 | -1.45% | 2.47 | 2.48 | 2.355 | 0 |
Apr 29 2024 | 2.42 | 0.16 | 7.08% | 2.365 | 2.48 | 2.30 | 0 |
Apr 26 2024 | 2.26 | 0.03 | 1.35% | 2.375 | 2.375 | 2.195 | 1,000 |