We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 28.44 | -0.21 | -0.73 | 28.07 | 28.7 | 27.19 | 1088 |
| 1719503700 | 28.65 | -0.36 | -1.24 | 28.88 | 29.24 | 28.12 | 2176 |
| 1719417300 | 29.01 | -0.16 | -0.55 | 28.05 | 30.17 | 27.11 | 1632 |
| 1719330900 | 29.17 | 1.85 | 6.77 | 28.46 | 29.93 | 28.46 | 3240 |
| 1719244500 | 27.32 | -1.63 | -5.63 | 28.61 | 28.87 | 27.25 | 2720 |
| 1718985300 | 28.95 | 0.51 | 1.79 | 28.24 | 29.76 | 28.2 | 1096 |
| 1718898900 | 28.44 | -1.63 | -5.42 | 29.57 | 29.58 | 28.27 | 3312 |
| 1718812500 | 30.07 | 0.59 | 2.00 | 29.08 | 30.12 | 29.08 | 1100 |
| 1718726100 | 29.48 | -0.54 | -1.80 | 28.78 | 29.96 | 28.67 | 3864 |
| 1718639700 | 30.02 | -0.6 | -1.96 | 30.07 | 30.97 | 29.37 | 554 |
| 1718380500 | 30.62 | 2.51 | 8.93 | 27.46 | 31.17 | 27.42 | 1638 |
| 1718294100 | 28.11 | 3.78 | 15.54 | 25 | 28.16 | 24.52 | 2952 |
| 1718207700 | 24.33 | -2.68 | -9.92 | 26.41 | 26.47 | 24.32 | 1904 |
| 1718121300 | 27.01 | 0.97 | 3.73 | 25.49 | 27.88 | 25.32 | 1076 |
| 1718034900 | 26.04 | 0.86 | 3.42 | 26.46 | 26.74 | 26.04 | 0 |
| 1717775700 | 25.18 | 0.78 | 3.20 | 24.62 | 26.44 | 24.34 | 534 |
| 1717689300 | 24.4 | -0.76 | -3.02 | 24.59 | 24.64 | 23.04 | 3752 |
| 1717602900 | 25.16 | -1.44 | -5.41 | 25.62 | 25.96 | 24.63 | 4062 |
| 1717516500 | 26.6 | 1.84 | 7.43 | 25.19 | 27.15 | 25.19 | 4020 |
| 1717430100 | 24.76 | -1.28 | -4.92 | 23.99 | 24.95 | 23.91 | 1614 |
| 1717170900 | 26.04 | 0.29 | 1.13 | 25.89 | 26.48 | 25.51 | 538 |
| 1717084500 | 25.75 | -0.4 | -1.53 | 26.81 | 26.85 | 25.64 | 0 |
| 1716998100 | 26.15 | 2.05 | 8.51 | 24.83 | 26.5 | 24.52 | 532 |
| 1716911700 | 24.1 | 0.78 | 3.34 | 23.1 | 24.53 | 22.43 | 0 |
| 1716825300 | 23.32 | -0.67 | -2.79 | 24.15 | 24.15 | 23.28 | 0 |
| 1716566100 | 23.99 | -0.12 | -0.50 | 25.22 | 25.22 | 23.95 | 532 |
| 1716479700 | 24.11 | -0.04 | -0.17 | 23.73 | 24.49 | 23.39 | 2660 |
| 1716393300 | 24.15 | 0.41 | 1.73 | 23.75 | 24.45 | 23.62 | 0 |
| 1716306900 | 23.74 | 0.42 | 1.80 | 23.82 | 24.52 | 23.46 | 0 |
| 1716220500 | 23.32 | -0.52 | -2.18 | 23.64 | 23.68 | 22.96 | 0 |
| 1715961300 | 23.84 | 0.07 | 0.29 | 24.08 | 24.65 | 23.75 | 550 |
| 1715874900 | 23.77 | 1.5 | 6.74 | 22.25 | 23.77 | 22.18 | 0 |
| 1715788500 | 22.27 | -1.49 | -6.27 | 23.28 | 23.47 | 22.27 | 1650 |
| 1715702100 | 23.76 | 0.11 | 0.47 | 23.73 | 24.14 | 23.63 | 0 |
| 1715615700 | 23.65 | 0.21 | 0.90 | 23.04 | 23.96 | 23.04 | 0 |
| 1715356500 | 23.44 | -0.77 | -3.18 | 23.82 | 23.82 | 22.66 | 0 |
| 1715270100 | 24.21 | -2.14 | -8.12 | 25.92 | 26.09 | 24.11 | 0 |
| 1715183700 | 26.35 | -0.38 | -1.42 | 26.78 | 26.79 | 25.72 | 0 |
| 1715097300 | 26.73 | -2.69 | -9.14 | 29.02 | 29.02 | 26.68 | 0 |
| 1715010900 | 29.42 | -1.85 | -5.92 | 30.57 | 30.87 | 29.18 | 0 |
| 1714751700 | 31.27 | -0.75 | -2.34 | 31.57 | 31.92 | 30.32 | 0 |
| 1714665300 | 32.02 | 0.2 | 0.63 | 31.57 | 32.22 | 31.32 | 0 |
| 1714492500 | 31.82 | 2 | 6.71 | 29.9 | 31.87 | 29.66 | 0 |
| 1714406100 | 29.82 | 0.35 | 1.19 | 28.78 | 30.1 | 28.78 | 0 |
| 1714146900 | 29.47 | -2.55 | -7.96 | 30.77 | 31.12 | 29.2 | 0 |
| 1714060500 | 32.02 | 1.4 | 4.57 | 30.77 | 33.22 | 30.57 | 0 |
| 1713974100 | 30.62 | 0.81 | 2.72 | 28.93 | 30.62 | 28.93 | 0 |
| 1713887700 | 29.81 | -2.86 | -8.75 | 31.72 | 31.72 | 29.81 | 0 |
| 1713801300 | 32.67 | -1.2 | -3.54 | 33.119999 | 33.52 | 32.369999 | 0 |
| 1713542100 | 33.87 | 1.1 | 3.36 | 35.37 | 35.37 | 33.57 | 0 |
| 1713455700 | 32.77 | -0.5 | -1.50 | 32.72 | 33.92 | 32.619999 | 0 |
| 1713369300 | 33.27 | -0.5 | -1.48 | 33.82 | 33.87 | 32.22 | 0 |
| 1713282900 | 33.77 | 2.45 | 7.82 | 33.119999 | 34.02 | 32.52 | 0 |
| 1713196500 | 31.32 | -0.9 | -2.79 | 31.57 | 31.62 | 29.36 | 0 |
| 1712937300 | 32.22 | 0.4 | 1.26 | 30.52 | 32.52 | 29.7 | 0 |
| 1712850900 | 31.82 | 1.55 | 5.12 | 30.42 | 32.57 | 30.22 | 0 |
| 1712764500 | 30.27 | -0.25 | -0.82 | 29.83 | 31.42 | 28.96 | 0 |
| 1712678100 | 30.52 | 2.44 | 8.69 | 28.45 | 30.67 | 28.41 | 0 |
| 1712591700 | 28.08 | -1.62 | -5.45 | 29.26 | 29.54 | 28.06 | 0 |
| 1712332500 | 29.7 | 2.44 | 8.95 | 29.48 | 30.27 | 29.21 | 0 |
| 1712246100 | 27.26 | -0.38 | -1.37 | 27.77 | 27.81 | 27.07 | 0 |
| 1712159700 | 27.64 | -0.76 | -2.68 | 28.54 | 28.54 | 27.61 | 0 |
| 1712073300 | 28.4 | 2.05 | 7.78 | 26.42 | 28.53 | 25.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
