P201Z6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 18 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 17 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 14 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 13 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 12 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 11 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 10 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 07 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 06 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 05 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 04 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Jun 03 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 31 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 30 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 29 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 28 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 27 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 24 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 23 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 22 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 21 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 20 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 17 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 16 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 15 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 14 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 13 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 10 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 09 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 08 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 07 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 06 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 03 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 02 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Apr 30 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Apr 29 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Apr 26 2024 | 0.159 | -0.106 | -40.00% | 0.2305 | 0.259 | 0.159 | 0 |
Apr 25 2024 | 0.265 | -0.102 | -27.79% | 0.389 | 0.389 | 0.2605 | 0 |
Apr 24 2024 | 0.367 | 0.032 | 9.55% | 0.28 | 0.378 | 0.2795 | 0 |
Apr 23 2024 | 0.335 | -0.166 | -33.13% | 0.48 | 0.483 | 0.323 | 0 |
Apr 22 2024 | 0.501 | -0.093 | -15.66% | 0.576 | 0.598 | 0.48 | 0 |
Apr 19 2024 | 0.594 | 0.013 | 2.24% | 0.637 | 0.637 | 0.552 | 0 |
Apr 18 2024 | 0.581 | -0.085 | -12.76% | 0.664 | 0.666 | 0.574 | 0 |
Apr 17 2024 | 0.666 | -0.114 | -14.62% | 0.817 | 0.822 | 0.649 | 0 |
Apr 16 2024 | 0.78 | 0.055 | 7.59% | 0.804 | 0.815 | 0.759 | 25,000 |
Apr 15 2024 | 0.725 | 0.001 | 0.14% | 0.73 | 0.747 | 0.668 | 25,000 |
Apr 12 2024 | 0.724 | 0.012 | 1.69% | 0.703 | 0.75 | 0.669 | 0 |
Apr 11 2024 | 0.712 | 0.161 | 29.22% | 0.568 | 0.748 | 0.533 | 0 |
Apr 10 2024 | 0.551 | -0.073 | -11.70% | 0.618 | 0.674 | 0.513 | 0 |
Apr 09 2024 | 0.624 | 0.067 | 12.03% | 0.582 | 0.651 | 0.536 | 0 |
Apr 08 2024 | 0.557 | -0.054 | -8.84% | 0.618 | 0.625 | 0.555 | 0 |
Apr 05 2024 | 0.611 | 0.069 | 12.73% | 0.631 | 0.706 | 0.601 | 0 |
Apr 04 2024 | 0.542 | 0.016 | 3.04% | 0.575 | 0.575 | 0.498 | 0 |
Apr 03 2024 | 0.526 | -0.104 | -16.51% | 0.651 | 0.651 | 0.51 | 0 |
Apr 02 2024 | 0.63 | 0.006 | 0.96% | 0.641 | 0.659 | 0.568 | 0 |
Mar 28 2024 | 0.624 | -0.035 | -5.31% | 0.617 | 0.659 | 0.615 | 0 |
Mar 27 2024 | 0.659 | 0.102 | 18.31% | 0.527 | 0.659 | 0.527 | 0 |
Mar 26 2024 | 0.557 | -0.123 | -18.09% | 0.69 | 0.697 | 0.515 | 0 |
Mar 25 2024 | 0.68 | -0.087 | -11.34% | 0.789 | 0.789 | 0.67 | 0 |
Mar 22 2024 | 0.767 | -0.009 | -1.16% | 0.811 | 0.814 | 0.753 | 0 |