Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20243 20991231 272.0122 | P20243 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.01 | 8.01 | 8.99 | 8.73 | 7.93 |
P20243 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20243 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.92 | 0.47 | 5.56% | 8.01 | 8.99 | 8.01 | 0 |
May 23 2024 | 8.45 | 0.09 | 1.08% | 8.85 | 8.88 | 7.97 | 0 |
May 22 2024 | 8.36 | -0.12 | -1.42% | 8.74 | 8.90 | 8.29 | 0 |
May 21 2024 | 8.48 | 0.31 | 3.79% | 8.23 | 8.54 | 7.99 | 500 |
May 20 2024 | 8.17 | 0.06 | 0.74% | 8.40 | 8.60 | 8.17 | 0 |
May 17 2024 | 8.11 | 0.15 | 1.88% | 8.06 | 8.15 | 7.76 | 0 |
May 16 2024 | 7.96 | 0.56 | 7.57% | 8.06 | 8.27 | 7.77 | 0 |
May 15 2024 | 7.40 | 0.92 | 14.20% | 7.04 | 7.57 | 6.95 | 700 |
May 14 2024 | 6.48 | 0.78 | 13.68% | 5.96 | 6.48 | 5.84 | 100 |
May 13 2024 | 5.70 | -0.47 | -7.62% | 6.22 | 6.38 | 5.65 | 0 |
May 10 2024 | 6.17 | 0.53 | 9.40% | 5.91 | 6.59 | 5.89 | 0 |
May 09 2024 | 5.64 | -0.06 | -1.05% | 5.43 | 5.68 | 5.16 | 0 |
May 08 2024 | 5.70 | 0.26 | 4.78% | 5.46 | 5.73 | 5.01 | 0 |
May 07 2024 | 5.44 | 0.02 | 0.37% | 5.84 | 6.24 | 5.27 | 0 |
May 06 2024 | 5.42 | 0.90 | 19.91% | 5.08 | 5.54 | 4.78 | 0 |
May 03 2024 | 4.52 | -0.26 | -5.44% | 4.29 | 4.92 | 4.15 | 0 |
May 02 2024 | 4.78 | 0.84 | 21.32% | 3.93 | 4.95 | 3.93 | 0 |
Apr 30 2024 | 3.94 | -0.90 | -18.60% | 4.73 | 4.77 | 3.92 | 0 |
Apr 29 2024 | 4.84 | 0.27 | 5.91% | 4.82 | 5.55 | 4.73 | 0 |
Apr 26 2024 | 4.57 | 1.04 | 29.46% | 4.41 | 4.72 | 4.25 | 0 |