Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202B5 20991231 100.7312 | P202B5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.406 | 1.399 | 1.58 | 1.575 | 1.366 |
P202B5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202B5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.58 | 0.18 | 13.18% | 1.406 | 1.58 | 1.399 | 0 |
May 23 2024 | 1.396 | -0.18 | -11.37% | 1.515 | 1.62 | 1.374 | 0 |
May 22 2024 | 1.575 | 0.01 | 0.96% | 1.62 | 1.735 | 1.555 | 0 |
May 21 2024 | 1.56 | -0.14 | -8.24% | 1.715 | 1.76 | 1.56 | 0 |
May 20 2024 | 1.70 | -0.31 | -15.42% | 2.06 | 2.095 | 1.665 | 0 |
May 17 2024 | 2.01 | 0.17 | 9.24% | 1.95 | 2.06 | 1.895 | 0 |
May 16 2024 | 1.84 | 0.04 | 1.94% | 1.955 | 1.985 | 1.79 | 0 |
May 15 2024 | 1.805 | -0.08 | -4.24% | 1.83 | 1.94 | 1.645 | 0 |
May 14 2024 | 1.885 | 0.08 | 4.43% | 2.00 | 2.085 | 1.86 | 0 |
May 13 2024 | 1.805 | -0.02 | -0.82% | 1.825 | 1.93 | 1.75 | 0 |
May 10 2024 | 1.82 | 0.01 | 0.55% | 2.01 | 2.06 | 1.815 | 0 |
May 09 2024 | 1.81 | 0.36 | 25.00% | 1.68 | 1.81 | 1.655 | 0 |
May 08 2024 | 1.448 | -0.42 | -22.36% | 1.95 | 1.955 | 1.428 | 0 |
May 07 2024 | 1.865 | -0.15 | -7.21% | 2.115 | 2.125 | 1.302 | 0 |
May 06 2024 | 2.01 | 0.20 | 11.36% | 1.65 | 2.055 | 1.65 | 0 |
May 03 2024 | 1.805 | 0.40 | 28.74% | 1.895 | 2.095 | 1.725 | 0 |
May 02 2024 | 1.402 | -2.04 | -59.24% | 1.292 | 2.33 | 1.269 | 0 |
Apr 30 2024 | 3.44 | -0.09 | -2.55% | 3.50 | 3.54 | 3.24 | 0 |
Apr 29 2024 | 3.53 | 0.11 | 3.22% | 3.54 | 3.63 | 3.40 | 0 |
Apr 26 2024 | 3.42 | 0.49 | 16.72% | 3.16 | 3.42 | 3.12 | 0 |