Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202C3 20991231 92.2334 | P202C3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.325 | 2.205 | 2.47 | 2.325 | 2.30 |
P202C3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202C3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.36 | 0.07 | 2.83% | 2.325 | 2.47 | 2.205 | 0 |
May 27 2024 | 2.295 | -0.08 | -3.16% | 2.38 | 2.395 | 2.18 | 0 |
May 24 2024 | 2.37 | 0.18 | 8.22% | 2.195 | 2.37 | 2.19 | 0 |
May 23 2024 | 2.19 | -0.18 | -7.40% | 2.31 | 2.41 | 2.165 | 0 |
May 22 2024 | 2.365 | 0.02 | 0.64% | 2.41 | 2.515 | 2.345 | 0 |
May 21 2024 | 2.35 | -0.14 | -5.62% | 2.51 | 2.55 | 2.35 | 0 |
May 20 2024 | 2.49 | -0.31 | -11.07% | 2.85 | 2.885 | 2.465 | 0 |
May 17 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.85 | 2.685 | 0 |
May 16 2024 | 2.63 | 0.03 | 1.35% | 2.745 | 2.775 | 2.58 | 0 |
May 15 2024 | 2.595 | -0.09 | -3.17% | 2.62 | 2.73 | 2.435 | 0 |
May 14 2024 | 2.68 | 0.09 | 3.28% | 2.795 | 2.87 | 2.65 | 0 |
May 13 2024 | 2.595 | -0.02 | -0.76% | 2.62 | 2.725 | 2.545 | 0 |
May 10 2024 | 2.615 | 0.01 | 0.38% | 2.805 | 2.855 | 2.61 | 0 |
May 09 2024 | 2.605 | 0.36 | 16.04% | 2.48 | 2.605 | 2.45 | 0 |
May 08 2024 | 2.245 | -0.41 | -15.44% | 2.745 | 2.755 | 2.225 | 0 |
May 07 2024 | 2.655 | -0.15 | -5.35% | 2.91 | 2.92 | 2.28 | 0 |
May 06 2024 | 2.805 | 0.21 | 7.88% | 2.445 | 2.85 | 2.445 | 0 |
May 03 2024 | 2.60 | 0.40 | 18.18% | 2.69 | 2.89 | 2.515 | 0 |
May 02 2024 | 2.20 | -2.05 | -48.24% | 2.085 | 3.13 | 2.06 | 0 |
Apr 30 2024 | 4.25 | -0.07 | -1.62% | 4.30 | 4.34 | 4.04 | 0 |
Apr 29 2024 | 4.32 | 0.10 | 2.37% | 4.33 | 4.42 | 4.20 | 0 |