Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202F6 20991231 148.9362 | P202F6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.84 | 4.02 | 3.92 |
P202F6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202F6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.82 | 0.02 | 0.53% | 3.84 | 3.90 | 3.72 | 0 |
May 21 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.83 | 3.71 | 0 |
May 20 2024 | 3.69 | 0.32 | 9.50% | 3.40 | 3.73 | 3.39 | 0 |
May 17 2024 | 3.37 | -0.18 | -5.07% | 3.52 | 3.54 | 3.33 | 0 |
May 16 2024 | 3.55 | -0.04 | -1.11% | 3.51 | 3.60 | 3.45 | 0 |
May 15 2024 | 3.59 | 0.06 | 1.70% | 3.67 | 3.75 | 3.54 | 0 |
May 14 2024 | 3.53 | -0.10 | -2.75% | 3.52 | 3.59 | 3.39 | 0 |
May 13 2024 | 3.63 | -0.01 | -0.27% | 3.70 | 3.71 | 3.58 | 0 |
May 10 2024 | 3.64 | 0.05 | 1.39% | 3.51 | 3.64 | 3.47 | 0 |
May 09 2024 | 3.59 | -0.43 | -10.70% | 3.87 | 3.88 | 3.59 | 0 |
May 08 2024 | 4.02 | 0.43 | 11.98% | 3.61 | 4.04 | 3.60 | 0 |
May 07 2024 | 3.59 | 0.13 | 3.76% | 3.43 | 4.07 | 3.42 | 0 |
May 06 2024 | 3.46 | -0.19 | -5.21% | 3.90 | 3.90 | 3.40 | 0 |
May 03 2024 | 3.65 | -0.45 | -10.98% | 3.67 | 3.77 | 3.41 | 0 |
May 02 2024 | 4.10 | 2.02 | 97.12% | 4.28 | 4.31 | 3.28 | 0 |
Apr 30 2024 | 2.08 | 0.12 | 5.85% | 2.10 | 2.28 | 1.965 | 0 |
Apr 29 2024 | 1.965 | -0.16 | -7.31% | 2.05 | 2.155 | 1.91 | 0 |
Apr 26 2024 | 2.12 | -0.47 | -17.99% | 2.435 | 2.49 | 2.12 | 0 |
Apr 25 2024 | 2.585 | 0.18 | 7.48% | 2.68 | 2.81 | 2.465 | 0 |
Apr 24 2024 | 2.405 | 0.14 | 6.18% | 2.345 | 2.425 | 2.175 | 0 |
Apr 23 2024 | 2.265 | -0.41 | -15.17% | 2.56 | 2.565 | 2.18 | 0 |