Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202L4 20991231 513.4602 | P202L4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.59 |
P202L4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202L4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 21 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 20 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 17 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 16 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 15 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 14 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 13 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 10 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
May 09 2024 | 16.36 | -0.94 | -5.43% | 17.02 | 17.09 | 16.36 | 0 |
May 08 2024 | 17.30 | 0.61 | 3.65% | 16.73 | 17.30 | 16.71 | 0 |
May 07 2024 | 16.69 | 1.18 | 7.61% | 15.80 | 17.21 | 15.71 | 0 |
May 06 2024 | 15.51 | -0.34 | -2.15% | 16.01 | 16.02 | 15.21 | 0 |
May 03 2024 | 15.85 | 0.39 | 2.52% | 15.82 | 15.95 | 14.53 | 0 |
May 02 2024 | 15.46 | -0.02 | -0.13% | 15.11 | 16.04 | 14.12 | 0 |
Apr 30 2024 | 15.48 | 0.77 | 5.23% | 15.26 | 15.50 | 14.97 | 0 |
Apr 29 2024 | 14.71 | 0.37 | 2.58% | 14.00 | 15.20 | 13.88 | 0 |
Apr 26 2024 | 14.34 | -1.86 | -11.48% | 14.25 | 14.71 | 14.02 | 0 |
Apr 25 2024 | 16.20 | 0.42 | 2.66% | 16.47 | 17.00 | 15.91 | 0 |
Apr 24 2024 | 15.78 | -0.41 | -2.53% | 15.42 | 15.78 | 15.30 | 0 |
Apr 23 2024 | 16.19 | -3.53 | -17.90% | 18.27 | 18.27 | 16.19 | 0 |