Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202O8 20991231 36.0218 | P202O8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81 | 1.60 | 1.82 | 1.77 |
P202O8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202O8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.715 | 0.04 | 2.08% | 1.735 | 1.735 | 1.595 | 0 |
Jun 07 2024 | 1.68 | -0.11 | -5.88% | 1.77 | 1.78 | 1.625 | 0 |
Jun 06 2024 | 1.785 | -0.01 | -0.56% | 1.815 | 1.825 | 1.735 | 0 |
Jun 05 2024 | 1.795 | -0.04 | -2.18% | 1.88 | 1.92 | 1.795 | 0 |
Jun 04 2024 | 1.835 | -0.13 | -6.38% | 1.955 | 1.955 | 1.805 | 0 |
Jun 03 2024 | 1.96 | 0.02 | 1.03% | 2.00 | 2.035 | 1.96 | 0 |
May 31 2024 | 1.94 | -0.03 | -1.52% | 1.985 | 1.985 | 1.86 | 0 |
May 30 2024 | 1.97 | 0.05 | 2.87% | 1.94 | 2.025 | 1.93 | 0 |
May 29 2024 | 1.915 | 0.13 | 6.98% | 1.875 | 1.96 | 1.83 | 0 |
May 28 2024 | 1.79 | 0.15 | 9.15% | 1.635 | 1.79 | 1.635 | 0 |
May 27 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.655 | 1.52 | 0 |
May 24 2024 | 1.63 | 0.26 | 18.80% | 1.457 | 1.655 | 1.44 | 0 |
May 23 2024 | 1.372 | -0.03 | -2.28% | 1.427 | 1.442 | 1.349 | 0 |
May 22 2024 | 1.404 | 0.01 | 0.79% | 1.335 | 1.404 | 1.271 | 0 |
May 21 2024 | 1.393 | -0.05 | -3.67% | 1.427 | 1.456 | 1.33 | 0 |
May 20 2024 | 1.446 | -0.04 | -2.63% | 1.515 | 1.515 | 1.446 | 0 |
May 17 2024 | 1.485 | 0.04 | 2.70% | 1.474 | 1.50 | 1.408 | 0 |
May 16 2024 | 1.446 | -0.02 | -1.36% | 1.479 | 1.479 | 1.401 | 0 |
May 15 2024 | 1.466 | 0.02 | 1.31% | 1.482 | 1.492 | 1.383 | 0 |
May 14 2024 | 1.447 | 0.05 | 3.43% | 1.405 | 1.50 | 1.404 | 0 |
May 13 2024 | 1.399 | 0.11 | 8.20% | 1.323 | 1.437 | 1.308 | 0 |