Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202S9 20240920 36000 | P202S9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.048 | 0.062 | 0.0635 |
P202S9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202S9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.065 | 0.0075 | 13.04% | 0.068 | 0.07 | 0.062 | 0 |
May 31 2024 | 0.0575 | 0.00 | 0.00% | 0.0595 | 0.0605 | 0.054 | 0 |
May 30 2024 | 0.0575 | 0.009 | 18.56% | 0.044 | 0.0575 | 0.0435 | 5,000 |
May 29 2024 | 0.0485 | -0.0165 | -25.38% | 0.0595 | 0.064 | 0.048 | 5,000 |
May 28 2024 | 0.065 | -0.0025 | -3.70% | 0.069 | 0.073 | 0.061 | 0 |
May 27 2024 | 0.0675 | 0.0085 | 14.41% | 0.058 | 0.0675 | 0.0575 | 0 |
May 24 2024 | 0.059 | -0.0015 | -2.48% | 0.0515 | 0.0605 | 0.051 | 183,000 |
May 23 2024 | 0.0605 | -0.001 | -1.63% | 0.061 | 0.0655 | 0.0575 | 0 |
May 22 2024 | 0.0615 | -0.005 | -7.52% | 0.067 | 0.067 | 0.0585 | 5,000 |
May 21 2024 | 0.0665 | -0.01 | -13.07% | 0.0735 | 0.0735 | 0.0595 | 5,000 |
May 20 2024 | 0.0765 | -0.0065 | -7.83% | 0.089 | 0.09 | 0.0765 | 5,000 |
May 17 2024 | 0.083 | -0.0005 | -0.60% | 0.079 | 0.085 | 0.079 | 0 |
May 16 2024 | 0.0835 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.08 | 0 |
May 15 2024 | 0.083 | 0.006 | 7.79% | 0.08 | 0.085 | 0.0775 | 0 |
May 14 2024 | 0.077 | 0.0145 | 23.20% | 0.0615 | 0.0775 | 0.0615 | 25,069 |
May 13 2024 | 0.0625 | 0.005 | 8.70% | 0.0595 | 0.063 | 0.057 | 0 |
May 10 2024 | 0.0575 | 0.0085 | 17.35% | 0.05 | 0.061 | 0.05 | 18,403 |
May 09 2024 | 0.049 | 0.0045 | 10.11% | 0.044 | 0.049 | 0.0415 | 0 |
May 08 2024 | 0.0445 | -0.004 | -8.25% | 0.047 | 0.049 | 0.041 | 0 |
May 07 2024 | 0.0485 | 0.006 | 14.12% | 0.045 | 0.0525 | 0.0445 | 0 |
May 06 2024 | 0.0425 | 0.006 | 16.44% | 0.0375 | 0.0445 | 0.036 | 32,000 |