Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT202T7 20240920 130 | P202T7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 10.53% | 0.021 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.016 | 0.021 | 0.019 |
P202T7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202T7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0155 | 0.0005 | 3.33% | 0.014 | 0.016 | 0.014 | 0 |
| May 23 2024 | 0.015 | -0.001 | -6.25% | 0.0205 | 0.021 | 0.0145 | 0 |
| May 22 2024 | 0.016 | -0.0015 | -8.57% | 0.02 | 0.0205 | 0.0135 | 0 |
| May 21 2024 | 0.0175 | -0.001 | -5.41% | 0.022 | 0.0225 | 0.0165 | 0 |
| May 20 2024 | 0.0185 | -0.0025 | -11.90% | 0.0235 | 0.0235 | 0.018 | 0 |
| May 17 2024 | 0.021 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.02 | 0 |
| May 16 2024 | 0.021 | -0.002 | -8.70% | 0.027 | 0.0275 | 0.02 | 0 |
| May 15 2024 | 0.023 | -0.004 | -14.81% | 0.031 | 0.0315 | 0.023 | 0 |
| May 14 2024 | 0.027 | 0.008 | 42.11% | 0.0235 | 0.0275 | 0.0195 | 0 |
| May 13 2024 | 0.019 | 0.004 | 26.67% | 0.02 | 0.02 | 0.0155 | 0 |
| May 10 2024 | 0.015 | -0.0015 | -9.09% | 0.0215 | 0.0215 | 0.015 | 0 |
| May 09 2024 | 0.0165 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.016 | 0 |
| May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.023 | 0.023 | 0.0155 | 0 |
| May 07 2024 | 0.0185 | 0.0015 | 8.82% | 0.022 | 0.022 | 0.017 | 0 |
| May 06 2024 | 0.017 | 0.0015 | 9.68% | 0.0195 | 0.0195 | 0.0155 | 0 |
| May 03 2024 | 0.0155 | 0.001 | 6.90% | 0.019 | 0.019 | 0.014 | 0 |
| May 02 2024 | 0.0145 | -0.001 | -6.45% | 0.021 | 0.021 | 0.014 | 0 |
| Apr 30 2024 | 0.0155 | -0.0125 | -44.64% | 0.0305 | 0.0305 | 0.0155 | 0 |
| Apr 29 2024 | 0.028 | -0.002 | -6.67% | 0.0345 | 0.035 | 0.0275 | 0 |
| Apr 26 2024 | 0.03 | 0.0035 | 13.21% | 0.0335 | 0.0335 | 0.028 | 0 |
| Apr 25 2024 | 0.0265 | -0.003 | -10.17% | 0.034 | 0.035 | 0.025 | 0 |
