Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202V3 20241220 130 | P202V3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1985 | 0.1845 | 0.199 | 0.202 |
P202V3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202V3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1955 | 0.0075 | 3.99% | 0.1965 | 0.206 | 0.193 | 0 |
May 21 2024 | 0.188 | -0.0025 | -1.31% | 0.196 | 0.197 | 0.188 | 0 |
May 20 2024 | 0.1905 | 0.007 | 3.81% | 0.1955 | 0.1955 | 0.1835 | 0 |
May 17 2024 | 0.1835 | -0.0025 | -1.34% | 0.19 | 0.19 | 0.1805 | 0 |
May 16 2024 | 0.186 | 0.0055 | 3.05% | 0.1845 | 0.1885 | 0.18 | 0 |
May 15 2024 | 0.1805 | 0.0085 | 4.94% | 0.176 | 0.185 | 0.1725 | 0 |
May 14 2024 | 0.172 | -0.022 | -11.34% | 0.197 | 0.197 | 0.1705 | 0 |
May 13 2024 | 0.194 | -0.0165 | -7.84% | 0.211 | 0.2115 | 0.192 | 0 |
May 10 2024 | 0.2105 | 0.005 | 2.43% | 0.209 | 0.214 | 0.204 | 0 |
May 09 2024 | 0.2055 | -0.0025 | -1.20% | 0.212 | 0.212 | 0.2025 | 0 |
May 08 2024 | 0.208 | 0.007 | 3.48% | 0.203 | 0.2125 | 0.203 | 0 |
May 07 2024 | 0.201 | -0.008 | -3.83% | 0.21 | 0.2105 | 0.1985 | 0 |
May 06 2024 | 0.209 | -0.007 | -3.24% | 0.2175 | 0.219 | 0.202 | 0 |
May 03 2024 | 0.216 | -0.0085 | -3.79% | 0.228 | 0.228 | 0.2105 | 0 |
May 02 2024 | 0.2245 | -0.0035 | -1.54% | 0.2215 | 0.2305 | 0.2185 | 0 |
Apr 30 2024 | 0.228 | 0.0405 | 21.60% | 0.1955 | 0.228 | 0.1955 | 0 |
Apr 29 2024 | 0.1875 | -0.0065 | -3.35% | 0.1965 | 0.197 | 0.186 | 0 |
Apr 26 2024 | 0.194 | -0.012 | -5.83% | 0.203 | 0.2045 | 0.1915 | 0 |
Apr 25 2024 | 0.206 | 0.0115 | 5.91% | 0.1975 | 0.2125 | 0.1925 | 0 |
Apr 24 2024 | 0.1945 | 0.0085 | 4.57% | 0.1855 | 0.195 | 0.1845 | 0 |
Apr 23 2024 | 0.186 | -0.002 | -1.06% | 0.1885 | 0.193 | 0.1835 | 0 |