Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202W1 20241220 1.7 | P202W1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2925 | 0.2785 | 0.302 | 0.2935 |
P202W1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202W1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2855 | -0.009 | -3.06% | 0.2855 | 0.295 | 0.285 | 0 |
May 23 2024 | 0.2945 | -0.0205 | -6.51% | 0.33 | 0.331 | 0.2915 | 0 |
May 22 2024 | 0.315 | 0.00 | 0.00% | 0.326 | 0.327 | 0.2915 | 0 |
May 21 2024 | 0.315 | -0.001 | -0.32% | 0.326 | 0.326 | 0.2895 | 0 |
May 20 2024 | 0.316 | -0.013 | -3.95% | 0.328 | 0.339 | 0.315 | 0 |
May 17 2024 | 0.329 | -0.007 | -2.08% | 0.339 | 0.34 | 0.321 | 0 |
May 16 2024 | 0.336 | 0.015 | 4.67% | 0.332 | 0.336 | 0.315 | 0 |
May 15 2024 | 0.321 | 0.0285 | 9.74% | 0.30 | 0.331 | 0.287 | 0 |
May 14 2024 | 0.2925 | 0.0045 | 1.56% | 0.2885 | 0.32 | 0.272 | 0 |
May 13 2024 | 0.288 | 0.039 | 15.66% | 0.2595 | 0.291 | 0.25 | 0 |
May 10 2024 | 0.249 | 0.0035 | 1.43% | 0.2565 | 0.267 | 0.248 | 0 |
May 09 2024 | 0.2455 | 0.0045 | 1.87% | 0.234 | 0.2465 | 0.2295 | 0 |
May 08 2024 | 0.241 | 0.011 | 4.78% | 0.235 | 0.242 | 0.227 | 0 |
May 07 2024 | 0.23 | 0.009 | 4.07% | 0.2295 | 0.2395 | 0.2225 | 0 |
May 06 2024 | 0.221 | 0.0125 | 6.00% | 0.216 | 0.2265 | 0.215 | 0 |
May 03 2024 | 0.2085 | -0.0205 | -8.95% | 0.2365 | 0.2395 | 0.2085 | 0 |
May 02 2024 | 0.229 | 0.0165 | 7.76% | 0.2095 | 0.239 | 0.207 | 0 |
Apr 30 2024 | 0.2125 | -0.007 | -3.19% | 0.227 | 0.228 | 0.2075 | 0 |
Apr 29 2024 | 0.2195 | 0.0535 | 32.23% | 0.1755 | 0.2195 | 0.175 | 0 |