Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202X9 20241220 1.6 | P202X9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.365 | 0.364 | 0.374 | 0.381 |
P202X9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202X9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.373 | -0.022 | -5.57% | 0.41 | 0.411 | 0.37 | 0 |
May 22 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.407 | 0.37 | 0 |
May 21 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.406 | 0.368 | 0 |
May 20 2024 | 0.395 | -0.012 | -2.95% | 0.407 | 0.419 | 0.394 | 0 |
May 17 2024 | 0.407 | -0.01 | -2.40% | 0.42 | 0.421 | 0.402 | 0 |
May 16 2024 | 0.417 | 0.016 | 3.99% | 0.413 | 0.417 | 0.395 | 0 |
May 15 2024 | 0.401 | 0.03 | 8.09% | 0.38 | 0.412 | 0.365 | 0 |
May 14 2024 | 0.371 | 0.004 | 1.09% | 0.366 | 0.401 | 0.349 | 0 |
May 13 2024 | 0.367 | 0.044 | 13.62% | 0.334 | 0.37 | 0.325 | 0 |
May 10 2024 | 0.323 | 0.004 | 1.25% | 0.331 | 0.344 | 0.322 | 0 |
May 09 2024 | 0.319 | 0.005 | 1.59% | 0.305 | 0.32 | 0.302 | 0 |
May 08 2024 | 0.314 | 0.013 | 4.32% | 0.306 | 0.315 | 0.298 | 0 |
May 07 2024 | 0.301 | 0.0105 | 3.61% | 0.2995 | 0.312 | 0.293 | 0 |
May 06 2024 | 0.2905 | 0.014 | 5.06% | 0.2845 | 0.298 | 0.284 | 0 |
May 03 2024 | 0.2765 | -0.0235 | -7.83% | 0.308 | 0.312 | 0.2765 | 0 |
May 02 2024 | 0.30 | 0.02 | 7.14% | 0.2765 | 0.311 | 0.2735 | 0 |
Apr 30 2024 | 0.28 | -0.0075 | -2.61% | 0.296 | 0.2975 | 0.2745 | 0 |
Apr 29 2024 | 0.2875 | 0.0605 | 26.65% | 0.237 | 0.288 | 0.2365 | 0 |
Apr 26 2024 | 0.227 | -0.0045 | -1.94% | 0.2465 | 0.247 | 0.2205 | 0 |
Apr 25 2024 | 0.2315 | -0.0125 | -5.12% | 0.247 | 0.25 | 0.218 | 0 |
Apr 24 2024 | 0.244 | -0.0015 | -0.61% | 0.26 | 0.26 | 0.2285 | 0 |