P202Z4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.0085 | 0 |
Sep 25 2024 | 0.009 | -0.0005 | -5.26% | 0.0105 | 0.011 | 0.009 | 0 |
Sep 24 2024 | 0.0095 | -0.001 | -9.52% | 0.011 | 0.012 | 0.0095 | 0 |
Sep 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.01 | 0 |
Sep 20 2024 | 0.0105 | -0.001 | -8.70% | 0.013 | 0.013 | 0.0105 | 0 |
Sep 19 2024 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.0135 | 0.0105 | 0 |
Sep 18 2024 | 0.0105 | -0.001 | -8.70% | 0.013 | 0.013 | 0.0105 | 0 |
Sep 17 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.012 | 0.0105 | 0 |
Sep 16 2024 | 0.011 | -0.0015 | -12.00% | 0.014 | 0.0145 | 0.011 | 0 |
Sep 13 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.014 | 0.012 | 0 |
Sep 12 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.0135 | 0.011 | 0 |
Sep 11 2024 | 0.0115 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0105 | 0 |
Sep 10 2024 | 0.0115 | -0.0005 | -4.17% | 0.013 | 0.013 | 0.011 | 0 |
Sep 09 2024 | 0.012 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0115 | 0 |
Sep 06 2024 | 0.012 | -0.001 | -7.69% | 0.0145 | 0.015 | 0.012 | 0 |
Sep 05 2024 | 0.013 | -0.002 | -13.33% | 0.0175 | 0.0175 | 0.013 | 0 |
Sep 04 2024 | 0.015 | 0.001 | 7.14% | 0.023 | 0.023 | 0.0145 | 0 |
Sep 03 2024 | 0.014 | 0.0005 | 3.70% | 0.015 | 0.0155 | 0.013 | 0 |
Sep 02 2024 | 0.0135 | 0.001 | 8.00% | 0.014 | 0.015 | 0.013 | 0 |
Aug 30 2024 | 0.0125 | -0.002 | -13.79% | 0.017 | 0.017 | 0.0125 | 0 |
Aug 29 2024 | 0.0145 | -0.0005 | -3.33% | 0.0175 | 0.0175 | 0.0125 | 0 |
Aug 28 2024 | 0.015 | -0.004 | -21.05% | 0.022 | 0.022 | 0.015 | 0 |
Aug 27 2024 | 0.019 | 0.0005 | 2.70% | 0.0225 | 0.0225 | 0.0175 | 0 |
Aug 26 2024 | 0.0185 | -0.0015 | -7.50% | 0.024 | 0.0245 | 0.0175 | 0 |
Aug 23 2024 | 0.02 | 0.001 | 5.26% | 0.023 | 0.023 | 0.018 | 0 |
Aug 22 2024 | 0.019 | 0.0015 | 8.57% | 0.0205 | 0.0205 | 0.0165 | 0 |
Aug 21 2024 | 0.0175 | -0.0005 | -2.78% | 0.0225 | 0.0225 | 0.017 | 0 |
Aug 20 2024 | 0.018 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.016 | 0 |
Aug 19 2024 | 0.018 | -0.0005 | -2.70% | 0.0215 | 0.0215 | 0.018 | 0 |
Aug 16 2024 | 0.0185 | -0.003 | -13.95% | 0.0235 | 0.024 | 0.0165 | 0 |
Aug 14 2024 | 0.0215 | -0.0015 | -6.52% | 0.028 | 0.028 | 0.0215 | 0 |
Aug 13 2024 | 0.023 | -0.002 | -8.00% | 0.0295 | 0.03 | 0.023 | 0 |
Aug 12 2024 | 0.025 | -0.0035 | -12.28% | 0.0315 | 0.0315 | 0.024 | 0 |
Aug 09 2024 | 0.0285 | -0.001 | -3.39% | 0.0365 | 0.0365 | 0.027 | 0 |
Aug 08 2024 | 0.0295 | -0.0025 | -7.81% | 0.041 | 0.041 | 0.029 | 0 |
Aug 07 2024 | 0.032 | -0.0045 | -12.33% | 0.041 | 0.0415 | 0.0315 | 0 |
Aug 06 2024 | 0.0365 | -0.009 | -19.78% | 0.0465 | 0.0475 | 0.0365 | 0 |
Aug 05 2024 | 0.0455 | 0.0155 | 51.67% | 0.0325 | 0.0475 | 0.0325 | 0 |
Aug 02 2024 | 0.03 | -0.0015 | -4.76% | 0.0405 | 0.0415 | 0.0275 | 0 |
Aug 01 2024 | 0.0315 | 0.003 | 10.53% | 0.035 | 0.035 | 0.027 | 0 |
Jul 31 2024 | 0.0285 | -0.0025 | -8.06% | 0.0355 | 0.0355 | 0.0275 | 0 |
Jul 30 2024 | 0.031 | 0.0015 | 5.08% | 0.0355 | 0.0355 | 0.0265 | 0 |
Jul 29 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.0285 | 0 |
Jul 26 2024 | 0.03 | 0.0005 | 1.69% | 0.0365 | 0.0365 | 0.029 | 0 |
Jul 25 2024 | 0.0295 | -0.0015 | -4.84% | 0.039 | 0.0395 | 0.0295 | 0 |
Jul 24 2024 | 0.031 | -0.002 | -6.06% | 0.0405 | 0.041 | 0.0295 | 0 |
Jul 23 2024 | 0.033 | 0.00 | 0.00% | 0.04 | 0.04 | 0.032 | 0 |
Jul 22 2024 | 0.033 | -0.003 | -8.33% | 0.0405 | 0.0405 | 0.0295 | 0 |
Jul 19 2024 | 0.036 | 0.001 | 2.86% | 0.0405 | 0.041 | 0.0335 | 0 |
Jul 18 2024 | 0.035 | -0.0025 | -6.67% | 0.045 | 0.045 | 0.0345 | 0 |
Jul 17 2024 | 0.0375 | -0.009 | -19.35% | 0.054 | 0.0545 | 0.037 | 0 |
Jul 16 2024 | 0.0465 | 0.0025 | 5.68% | 0.0515 | 0.052 | 0.0435 | 0 |
Jul 15 2024 | 0.044 | 0.004 | 10.00% | 0.048 | 0.048 | 0.0405 | 0 |
Jul 12 2024 | 0.04 | -0.0025 | -5.88% | 0.0485 | 0.0485 | 0.039 | 0 |
Jul 11 2024 | 0.0425 | -0.001 | -2.30% | 0.0495 | 0.0495 | 0.04 | 0 |
Jul 10 2024 | 0.0435 | -0.004 | -8.42% | 0.053 | 0.053 | 0.0415 | 0 |
Jul 09 2024 | 0.0475 | 0.004 | 9.20% | 0.051 | 0.0515 | 0.0435 | 0 |
Jul 08 2024 | 0.0435 | -0.0025 | -5.43% | 0.0535 | 0.0535 | 0.042 | 0 |
Jul 05 2024 | 0.046 | 0.001 | 2.22% | 0.0515 | 0.0515 | 0.045 | 0 |
Jul 04 2024 | 0.045 | 0.001 | 2.27% | 0.051 | 0.051 | 0.044 | 0 |
Jul 03 2024 | 0.044 | -0.0035 | -7.37% | 0.052 | 0.0525 | 0.0435 | 0 |
Jul 02 2024 | 0.0475 | 0.005 | 11.76% | 0.051 | 0.051 | 0.045 | 0 |
Jul 01 2024 | 0.0425 | -0.0065 | -13.27% | 0.051 | 0.051 | 0.041 | 0 |