Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20334 20241220 38 | P20334 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.365 | 0.365 | 0.401 | 0.408 | 0.379 |
P20334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.401 | 0.022 | 5.80% | 0.365 | 0.401 | 0.365 | 0 |
May 23 2024 | 0.379 | -0.007 | -1.81% | 0.402 | 0.404 | 0.379 | 0 |
May 22 2024 | 0.386 | 0.015 | 4.04% | 0.386 | 0.39 | 0.365 | 0 |
May 21 2024 | 0.371 | -0.008 | -2.11% | 0.388 | 0.389 | 0.334 | 0 |
May 20 2024 | 0.379 | 0.012 | 3.27% | 0.373 | 0.382 | 0.366 | 0 |
May 17 2024 | 0.367 | -0.018 | -4.68% | 0.388 | 0.39 | 0.35 | 0 |
May 16 2024 | 0.385 | 0.009 | 2.39% | 0.389 | 0.397 | 0.38 | 0 |
May 15 2024 | 0.376 | -0.015 | -3.84% | 0.411 | 0.413 | 0.353 | 0 |
May 14 2024 | 0.391 | 0.011 | 2.89% | 0.402 | 0.405 | 0.362 | 0 |
May 13 2024 | 0.38 | 0.027 | 7.65% | 0.372 | 0.384 | 0.341 | 0 |
May 10 2024 | 0.353 | 0.061 | 20.89% | 0.304 | 0.354 | 0.287 | 0 |
May 09 2024 | 0.292 | 0.035 | 13.62% | 0.267 | 0.308 | 0.2495 | 0 |
May 08 2024 | 0.257 | 0.0255 | 11.02% | 0.2455 | 0.257 | 0.233 | 0 |
May 07 2024 | 0.2315 | 0.0225 | 10.77% | 0.2285 | 0.2355 | 0.215 | 0 |
May 06 2024 | 0.209 | 0.0035 | 1.70% | 0.215 | 0.2175 | 0.202 | 0 |
May 03 2024 | 0.2055 | -0.0055 | -2.61% | 0.2285 | 0.2325 | 0.195 | 0 |
May 02 2024 | 0.211 | 0.0005 | 0.24% | 0.2145 | 0.2205 | 0.2095 | 0 |
Apr 30 2024 | 0.2105 | 0.0145 | 7.40% | 0.2065 | 0.212 | 0.193 | 0 |
Apr 29 2024 | 0.196 | 0.015 | 8.29% | 0.2005 | 0.2005 | 0.1825 | 0 |
Apr 26 2024 | 0.181 | 0.0355 | 24.40% | 0.1735 | 0.189 | 0.1475 | 0 |
Apr 25 2024 | 0.1455 | 0.0095 | 6.99% | 0.1475 | 0.1495 | 0.1235 | 0 |