P20375 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.757 | -0.032 | -4.06% | 0.818 | 0.818 | 0.73 | 0 |
Jun 13 2024 | 0.789 | -0.052 | -6.18% | 0.854 | 0.854 | 0.785 | 0 |
Jun 12 2024 | 0.841 | 0.05 | 6.32% | 0.81 | 0.85 | 0.789 | 0 |
Jun 11 2024 | 0.791 | -0.011 | -1.37% | 0.817 | 0.833 | 0.779 | 0 |
Jun 10 2024 | 0.802 | 0.008 | 1.01% | 0.806 | 0.809 | 0.793 | 0 |
Jun 07 2024 | 0.794 | -0.003 | -0.38% | 0.811 | 0.814 | 0.774 | 0 |
Jun 06 2024 | 0.797 | -0.011 | -1.36% | 0.814 | 0.825 | 0.789 | 0 |
Jun 05 2024 | 0.808 | -0.034 | -4.04% | 0.863 | 0.867 | 0.803 | 0 |
Jun 04 2024 | 0.842 | -0.017 | -1.98% | 0.885 | 0.885 | 0.82 | 0 |
Jun 03 2024 | 0.859 | 0.026 | 3.12% | 0.883 | 0.928 | 0.846 | 0 |
May 31 2024 | 0.833 | -0.071 | -7.85% | 0.953 | 0.954 | 0.819 | 0 |
May 30 2024 | 0.904 | 0.049 | 5.73% | 0.873 | 0.923 | 0.869 | 0 |
May 29 2024 | 0.855 | -0.038 | -4.26% | 0.883 | 0.888 | 0.827 | 0 |
May 28 2024 | 0.893 | -0.02 | -2.19% | 0.951 | 0.954 | 0.873 | 0 |
May 27 2024 | 0.913 | 0.023 | 2.58% | 0.898 | 0.92 | 0.864 | 0 |
May 24 2024 | 0.89 | -0.015 | -1.66% | 0.896 | 0.906 | 0.874 | 0 |
May 23 2024 | 0.905 | -0.016 | -1.74% | 0.948 | 0.95 | 0.894 | 0 |
May 22 2024 | 0.921 | -0.004 | -0.43% | 0.946 | 0.947 | 0.852 | 0 |
May 21 2024 | 0.925 | -0.018 | -1.91% | 0.928 | 0.934 | 0.89 | 0 |
May 20 2024 | 0.943 | 0.066 | 7.53% | 0.911 | 0.946 | 0.887 | 0 |
May 17 2024 | 0.877 | 0.066 | 8.14% | 0.827 | 0.88 | 0.763 | 0 |
May 16 2024 | 0.811 | -0.017 | -2.05% | 0.854 | 0.867 | 0.799 | 0 |
May 15 2024 | 0.828 | 0.039 | 4.94% | 0.807 | 0.828 | 0.76 | 0 |
May 14 2024 | 0.789 | 0.059 | 8.08% | 0.751 | 0.789 | 0.745 | 0 |
May 13 2024 | 0.73 | -0.03 | -3.95% | 0.779 | 0.78 | 0.70 | 0 |
May 10 2024 | 0.76 | 0.13 | 20.63% | 0.654 | 0.79 | 0.654 | 0 |
May 09 2024 | 0.63 | 0.125 | 24.75% | 0.524 | 0.635 | 0.48 | 0 |
May 08 2024 | 0.505 | 0.009 | 1.81% | 0.502 | 0.514 | 0.468 | 0 |
May 07 2024 | 0.496 | 0.023 | 4.86% | 0.509 | 0.525 | 0.445 | 0 |
May 06 2024 | 0.473 | 0.033 | 7.50% | 0.469 | 0.473 | 0.456 | 0 |
May 03 2024 | 0.44 | 0.016 | 3.77% | 0.454 | 0.459 | 0.412 | 0 |
May 02 2024 | 0.424 | -0.007 | -1.62% | 0.428 | 0.435 | 0.402 | 0 |
Apr 30 2024 | 0.431 | -0.013 | -2.93% | 0.464 | 0.465 | 0.431 | 0 |
Apr 29 2024 | 0.444 | 0.009 | 2.07% | 0.455 | 0.456 | 0.431 | 0 |
Apr 26 2024 | 0.435 | 0.046 | 11.83% | 0.43 | 0.446 | 0.394 | 0 |
Apr 25 2024 | 0.389 | 0.017 | 4.57% | 0.38 | 0.389 | 0.34 | 0 |
Apr 24 2024 | 0.372 | -0.001 | -0.27% | 0.394 | 0.40 | 0.359 | 0 |
Apr 23 2024 | 0.373 | 0.027 | 7.80% | 0.368 | 0.377 | 0.343 | 0 |
Apr 22 2024 | 0.346 | -0.03 | -7.98% | 0.391 | 0.394 | 0.336 | 0 |
Apr 19 2024 | 0.376 | -0.042 | -10.05% | 0.402 | 0.416 | 0.362 | 0 |
Apr 18 2024 | 0.418 | -0.049 | -10.49% | 0.479 | 0.479 | 0.387 | 0 |
Apr 17 2024 | 0.467 | 0.006 | 1.30% | 0.471 | 0.49 | 0.461 | 0 |
Apr 16 2024 | 0.461 | -0.04 | -7.98% | 0.476 | 0.477 | 0.442 | 0 |
Apr 15 2024 | 0.501 | 0.015 | 3.09% | 0.501 | 0.524 | 0.485 | 0 |
Apr 12 2024 | 0.486 | 0.01 | 2.10% | 0.511 | 0.514 | 0.469 | 0 |
Apr 11 2024 | 0.476 | 0.025 | 5.54% | 0.467 | 0.479 | 0.431 | 0 |
Apr 10 2024 | 0.451 | -0.002 | -0.44% | 0.467 | 0.473 | 0.40 | 0 |
Apr 09 2024 | 0.453 | -0.046 | -9.22% | 0.502 | 0.502 | 0.443 | 0 |
Apr 08 2024 | 0.499 | -0.013 | -2.54% | 0.524 | 0.527 | 0.488 | 0 |
Apr 05 2024 | 0.512 | -0.033 | -6.06% | 0.526 | 0.532 | 0.492 | 0 |
Apr 04 2024 | 0.545 | 0.005 | 0.93% | 0.515 | 0.551 | 0.515 | 0 |
Apr 03 2024 | 0.54 | 0.012 | 2.27% | 0.536 | 0.544 | 0.496 | 0 |
Apr 02 2024 | 0.528 | -0.10 | -15.92% | 0.638 | 0.641 | 0.521 | 0 |
Mar 28 2024 | 0.628 | -0.121 | -16.15% | 0.763 | 0.763 | 0.618 | 0 |
Mar 27 2024 | 0.749 | 0.015 | 2.04% | 0.737 | 0.778 | 0.737 | 0 |
Mar 26 2024 | 0.734 | 0.009 | 1.24% | 0.738 | 0.755 | 0.723 | 0 |
Mar 25 2024 | 0.725 | 0.028 | 4.02% | 0.70 | 0.733 | 0.681 | 0 |
Mar 22 2024 | 0.697 | 0.026 | 3.87% | 0.674 | 0.707 | 0.669 | 0 |
Mar 21 2024 | 0.671 | 0.092 | 15.89% | 0.628 | 0.674 | 0.609 | 0 |
Mar 20 2024 | 0.579 | 0.054 | 10.29% | 0.523 | 0.581 | 0.522 | 0 |
Mar 19 2024 | 0.525 | 0.029 | 5.85% | 0.497 | 0.527 | 0.475 | 0 |
Mar 18 2024 | 0.496 | 0.00 | 0.00% | 0.513 | 0.513 | 0.481 | 0 |