Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203B3 20241220 8 | P203B3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0235 | 0.018 | 0.024 | 0.024 |
P203B3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203B3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.021 | -0.001 | -4.55% | 0.024 | 0.024 | 0.0205 | 0 |
Jun 04 2024 | 0.022 | -0.002 | -8.33% | 0.028 | 0.028 | 0.0215 | 0 |
Jun 03 2024 | 0.024 | -0.0025 | -9.43% | 0.028 | 0.0285 | 0.0235 | 0 |
May 31 2024 | 0.0265 | -0.001 | -3.64% | 0.028 | 0.029 | 0.0265 | 0 |
May 30 2024 | 0.0275 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.027 | 0 |
May 29 2024 | 0.0275 | 0.0055 | 25.00% | 0.023 | 0.0275 | 0.023 | 0 |
May 28 2024 | 0.022 | 0.001 | 4.76% | 0.024 | 0.024 | 0.02 | 0 |
May 27 2024 | 0.021 | -0.001 | -4.55% | 0.024 | 0.024 | 0.0205 | 0 |
May 24 2024 | 0.022 | 0.0005 | 2.33% | 0.0225 | 0.023 | 0.0215 | 0 |
May 23 2024 | 0.0215 | 0.00 | 0.00% | 0.024 | 0.024 | 0.021 | 0 |
May 22 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0225 | 0.0205 | 0 |
May 21 2024 | 0.0205 | 0.001 | 5.13% | 0.02 | 0.0225 | 0.02 | 0 |
May 20 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.021 | 0.019 | 0 |
May 17 2024 | 0.019 | 0.002 | 11.76% | 0.021 | 0.021 | 0.017 | 0 |
May 16 2024 | 0.017 | -0.001 | -5.56% | 0.0215 | 0.0215 | 0.0165 | 0 |
May 15 2024 | 0.018 | -0.0025 | -12.20% | 0.02 | 0.0205 | 0.018 | 0 |
May 14 2024 | 0.0205 | 0.001 | 5.13% | 0.0225 | 0.023 | 0.019 | 0 |
May 13 2024 | 0.0195 | 0.00 | 0.00% | 0.023 | 0.023 | 0.019 | 0 |
May 10 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.0205 | 0.0185 | 0 |
May 09 2024 | 0.019 | -0.0015 | -7.32% | 0.0245 | 0.0245 | 0.018 | 0 |
May 08 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.0215 | 0.0185 | 0 |
May 07 2024 | 0.0185 | -0.009 | -32.73% | 0.0305 | 0.0305 | 0.0185 | 0 |
May 06 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.027 | 0 |