Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT203G2 20240621 25 | P203G2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -9.33% | 0.034 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.0225 | 0.0305 | 0.034 | 0.0375 |
P203G2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203G2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.025 | -0.005 | -16.67% | 0.026 | 0.0305 | 0.0225 | 0 |
| May 23 2024 | 0.03 | 0.0005 | 1.69% | 0.0375 | 0.04 | 0.023 | 0 |
| May 22 2024 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.0445 | 0.0285 | 0 |
| May 21 2024 | 0.031 | -0.0055 | -15.07% | 0.0415 | 0.0415 | 0.0235 | 0 |
| May 20 2024 | 0.0365 | 0.0035 | 10.61% | 0.0365 | 0.0435 | 0.033 | 0 |
| May 17 2024 | 0.033 | 0.001 | 3.13% | 0.035 | 0.0365 | 0.026 | 0 |
| May 16 2024 | 0.032 | 0.0125 | 64.10% | 0.027 | 0.0335 | 0.0205 | 0 |
| May 15 2024 | 0.0195 | 0.0065 | 50.00% | 0.0215 | 0.0215 | 0.014 | 0 |
| May 14 2024 | 0.013 | -0.0025 | -16.13% | 0.0215 | 0.0215 | 0.012 | 0 |
| May 13 2024 | 0.0155 | -0.0155 | -50.00% | 0.0395 | 0.0405 | 0.014 | 0 |
| May 10 2024 | 0.031 | 0.0115 | 58.97% | 0.028 | 0.038 | 0.026 | 0 |
| May 09 2024 | 0.0195 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0135 | 0 |
| May 08 2024 | 0.0195 | 0.0025 | 14.71% | 0.0255 | 0.0285 | 0.0165 | 200,000 |
| May 07 2024 | 0.017 | -0.015 | -46.88% | 0.0425 | 0.0425 | 0.017 | 200,000 |
| May 06 2024 | 0.032 | 0.006 | 23.08% | 0.036 | 0.036 | 0.023 | 11,000 |
| May 03 2024 | 0.026 | 0.0025 | 10.64% | 0.0285 | 0.029 | 0.0215 | 0 |
| May 02 2024 | 0.0235 | -0.0045 | -16.07% | 0.033 | 0.033 | 0.0205 | 0 |
| Apr 30 2024 | 0.028 | -0.0075 | -21.13% | 0.042 | 0.0425 | 0.027 | 0 |
| Apr 29 2024 | 0.0355 | 0.002 | 5.97% | 0.0325 | 0.037 | 0.03 | 0 |
