Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203K4 20241220 9 | P203K4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2855 | 0.281 | 0.2875 | 0.2865 |
P203K4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203K4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.282 | 0.0025 | 0.89% | 0.28 | 0.287 | 0.2785 | 0 |
May 22 2024 | 0.2795 | 0.0045 | 1.64% | 0.2765 | 0.281 | 0.27 | 0 |
May 21 2024 | 0.275 | 0.013 | 4.96% | 0.266 | 0.2785 | 0.265 | 0 |
May 20 2024 | 0.262 | -0.005 | -1.87% | 0.2695 | 0.27 | 0.2615 | 0 |
May 17 2024 | 0.267 | 0.0045 | 1.71% | 0.2665 | 0.27 | 0.2595 | 0 |
May 16 2024 | 0.2625 | 0.0005 | 0.19% | 0.269 | 0.2695 | 0.262 | 0 |
May 15 2024 | 0.262 | 0.001 | 0.38% | 0.262 | 0.2625 | 0.2555 | 0 |
May 14 2024 | 0.261 | -0.004 | -1.51% | 0.268 | 0.268 | 0.257 | 0 |
May 13 2024 | 0.265 | -0.0075 | -2.75% | 0.2755 | 0.2755 | 0.2615 | 0 |
May 10 2024 | 0.2725 | -0.0145 | -5.05% | 0.2905 | 0.2905 | 0.2685 | 0 |
May 09 2024 | 0.287 | -0.037 | -11.42% | 0.288 | 0.294 | 0.284 | 0 |
May 08 2024 | 0.324 | 0.00 | 0.00% | 0.329 | 0.329 | 0.314 | 0 |
May 07 2024 | 0.324 | -0.006 | -1.82% | 0.331 | 0.331 | 0.324 | 0 |
May 06 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.329 | 0 |
May 03 2024 | 0.335 | -0.002 | -0.59% | 0.337 | 0.337 | 0.325 | 0 |
May 02 2024 | 0.337 | -0.006 | -1.75% | 0.349 | 0.349 | 0.333 | 0 |
Apr 30 2024 | 0.343 | 0.008 | 2.39% | 0.335 | 0.346 | 0.334 | 0 |
Apr 29 2024 | 0.335 | -0.009 | -2.62% | 0.345 | 0.345 | 0.334 | 0 |
Apr 26 2024 | 0.344 | -0.007 | -1.99% | 0.351 | 0.351 | 0.337 | 0 |
Apr 25 2024 | 0.351 | 0.014 | 4.15% | 0.34 | 0.352 | 0.339 | 0 |
Apr 24 2024 | 0.337 | 0.005 | 1.51% | 0.331 | 0.341 | 0.329 | 0 |