Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203O6 20240920 14 | P203O6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.437 | 0.436 | 0.447 | 0.438 |
P203O6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203O6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.435 | -0.025 | -5.43% | 0.461 | 0.461 | 0.434 | 0 |
May 24 2024 | 0.46 | 0.009 | 2.00% | 0.459 | 0.463 | 0.452 | 0 |
May 23 2024 | 0.451 | -0.002 | -0.44% | 0.454 | 0.46 | 0.443 | 0 |
May 22 2024 | 0.453 | -0.009 | -1.95% | 0.465 | 0.469 | 0.453 | 0 |
May 21 2024 | 0.462 | 0.031 | 7.19% | 0.432 | 0.462 | 0.431 | 0 |
May 20 2024 | 0.431 | 0.003 | 0.70% | 0.434 | 0.434 | 0.422 | 0 |
May 17 2024 | 0.428 | 0.004 | 0.94% | 0.427 | 0.439 | 0.417 | 0 |
May 16 2024 | 0.424 | -0.004 | -0.93% | 0.427 | 0.434 | 0.422 | 0 |
May 15 2024 | 0.428 | -0.01 | -2.28% | 0.43 | 0.446 | 0.428 | 0 |
May 14 2024 | 0.438 | 0.008 | 1.86% | 0.433 | 0.449 | 0.429 | 0 |
May 13 2024 | 0.43 | -0.001 | -0.23% | 0.436 | 0.445 | 0.42 | 0 |
May 10 2024 | 0.431 | 0.001 | 0.23% | 0.426 | 0.438 | 0.416 | 0 |
May 09 2024 | 0.43 | -0.017 | -3.80% | 0.45 | 0.456 | 0.43 | 0 |
May 08 2024 | 0.447 | -0.002 | -0.45% | 0.453 | 0.453 | 0.438 | 0 |
May 07 2024 | 0.449 | -0.004 | -0.88% | 0.457 | 0.459 | 0.441 | 0 |
May 06 2024 | 0.453 | 0.014 | 3.19% | 0.448 | 0.458 | 0.446 | 0 |
May 03 2024 | 0.439 | -0.014 | -3.09% | 0.453 | 0.453 | 0.428 | 0 |
May 02 2024 | 0.453 | -0.01 | -2.16% | 0.473 | 0.474 | 0.449 | 0 |
Apr 30 2024 | 0.463 | 0.01 | 2.21% | 0.453 | 0.472 | 0.45 | 0 |
Apr 29 2024 | 0.453 | 0.005 | 1.12% | 0.447 | 0.464 | 0.435 | 0 |