Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203Q1 20241220 35 | P203Q1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.302 | 0.255 | 0.302 | 0.301 |
P203Q1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203Q1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2935 | -0.0105 | -3.45% | 0.311 | 0.311 | 0.2815 | 0 |
Jun 04 2024 | 0.304 | 0.0545 | 21.84% | 0.2605 | 0.318 | 0.257 | 1,300 |
Jun 03 2024 | 0.2495 | -0.023 | -8.44% | 0.2575 | 0.2575 | 0.239 | 0 |
May 31 2024 | 0.2725 | 0.0025 | 0.93% | 0.279 | 0.2805 | 0.258 | 0 |
May 30 2024 | 0.27 | -0.0155 | -5.43% | 0.302 | 0.303 | 0.2665 | 0 |
May 29 2024 | 0.2855 | 0.014 | 5.16% | 0.286 | 0.293 | 0.263 | 0 |
May 28 2024 | 0.2715 | -0.003 | -1.09% | 0.2835 | 0.2845 | 0.265 | 20,000 |
May 27 2024 | 0.2745 | -0.0065 | -2.31% | 0.291 | 0.2915 | 0.2735 | 0 |
May 24 2024 | 0.281 | 0.00 | 0.00% | 0.296 | 0.296 | 0.28 | 0 |
May 23 2024 | 0.281 | -0.013 | -4.42% | 0.302 | 0.303 | 0.2715 | 0 |
May 22 2024 | 0.294 | 0.0185 | 6.72% | 0.287 | 0.296 | 0.269 | 0 |
May 21 2024 | 0.2755 | -0.009 | -3.16% | 0.2835 | 0.2905 | 0.274 | 0 |
May 20 2024 | 0.2845 | -0.0025 | -0.87% | 0.2985 | 0.30 | 0.2795 | 0 |
May 17 2024 | 0.287 | 0.0025 | 0.88% | 0.302 | 0.302 | 0.27 | 0 |
May 16 2024 | 0.2845 | -0.0045 | -1.56% | 0.2995 | 0.301 | 0.2805 | 0 |
May 15 2024 | 0.289 | 0.00 | 0.00% | 0.2995 | 0.301 | 0.2785 | 10,000 |
May 14 2024 | 0.289 | -0.02 | -6.47% | 0.318 | 0.318 | 0.2885 | 0 |
May 13 2024 | 0.309 | 0.001 | 0.32% | 0.316 | 0.316 | 0.301 | 0 |
May 10 2024 | 0.308 | -0.002 | -0.65% | 0.308 | 0.311 | 0.2865 | 0 |
May 09 2024 | 0.31 | -0.002 | -0.64% | 0.324 | 0.337 | 0.306 | 0 |
May 08 2024 | 0.312 | 0.002 | 0.65% | 0.32 | 0.324 | 0.293 | 0 |
May 07 2024 | 0.31 | -0.061 | -16.44% | 0.328 | 0.332 | 0.31 | 10,000 |
May 06 2024 | 0.371 | -0.027 | -6.78% | 0.409 | 0.409 | 0.371 | 0 |