Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT203S7 20240619 17500 | P203S7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 8.47% | 11.27 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.41 | 9.84 | 10.81 | 11.27 | 10.39 |
P203S7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.23 | -0.34 | -3.22% | 10.41 | 10.81 | 9.84 | 0 |
| May 30 2024 | 10.57 | 0.25 | 2.42% | 9.57 | 10.68 | 9.53 | 0 |
| May 29 2024 | 10.32 | -2.08 | -16.77% | 11.63 | 11.94 | 9.99 | 0 |
| May 28 2024 | 12.40 | -0.77 | -5.85% | 13.40 | 14.03 | 11.93 | 100 |
| May 27 2024 | 13.17 | 0.67 | 5.36% | 12.33 | 13.21 | 12.33 | 100 |
| May 24 2024 | 12.50 | 0.07 | 0.56% | 11.33 | 12.54 | 11.33 | 0 |
| May 23 2024 | 12.43 | -0.03 | -0.24% | 12.72 | 13.16 | 12.04 | 370 |
| May 22 2024 | 12.46 | -0.47 | -3.63% | 12.91 | 13.02 | 12.19 | 70 |
| May 21 2024 | 12.93 | -0.44 | -3.29% | 13.06 | 13.19 | 12.15 | 70 |
| May 20 2024 | 13.37 | 0.51 | 3.97% | 13.06 | 13.71 | 13.03 | 0 |
| May 17 2024 | 12.86 | -0.21 | -1.61% | 12.64 | 12.97 | 12.09 | 0 |
| May 16 2024 | 13.07 | -1.64 | -11.15% | 14.62 | 14.62 | 13.07 | 150 |
| May 15 2024 | 14.71 | 1.38 | 10.35% | 13.73 | 14.78 | 13.58 | 0 |
| May 14 2024 | 13.33 | -0.14 | -1.04% | 13.40 | 13.50 | 12.97 | 100 |
| May 13 2024 | 13.47 | -0.28 | -2.04% | 14.11 | 14.11 | 13.19 | 0 |
| May 10 2024 | 13.75 | 0.78 | 6.01% | 13.42 | 14.54 | 13.42 | 200 |
| May 09 2024 | 12.97 | 1.81 | 16.22% | 11.31 | 13.09 | 11.14 | 151 |
| May 08 2024 | 11.16 | 0.33 | 3.05% | 10.81 | 11.83 | 10.78 | 100 |
| May 07 2024 | 10.83 | 2.60 | 31.59% | 8.65 | 10.85 | 8.59 | 1,149 |
| May 06 2024 | 8.23 | 1.67 | 25.46% | 7.12 | 8.48 | 6.78 | 100 |
| May 03 2024 | 6.56 | 0.78 | 13.49% | 6.20 | 7.53 | 5.86 | 60 |
| May 02 2024 | 5.78 | -0.29 | -4.78% | 6.42 | 6.47 | 5.58 | 450 |
