Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20409 20351221 11.0032 | P20409 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.458 | 1.453 | 1.51 | 1.505 |
P20409 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20409 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.495 | 0.04 | 2.82% | 1.54 | 1.54 | 1.475 | 0 |
May 23 2024 | 1.454 | -0.01 | -0.34% | 1.443 | 1.51 | 1.429 | 0 |
May 22 2024 | 1.459 | 0.09 | 6.26% | 1.413 | 1.51 | 1.389 | 0 |
May 21 2024 | 1.373 | 0.12 | 9.14% | 1.315 | 1.465 | 1.315 | 0 |
May 20 2024 | 1.258 | 0.05 | 3.97% | 1.223 | 1.285 | 1.204 | 0 |
May 17 2024 | 1.21 | 0.22 | 22.72% | 1.072 | 1.261 | 0.963 | 0 |
May 16 2024 | 0.986 | -0.056 | -5.37% | 1.087 | 1.094 | 0.936 | 0 |
May 15 2024 | 1.042 | -0.20 | -15.76% | 1.256 | 1.256 | 1.038 | 0 |
May 14 2024 | 1.237 | -0.02 | -1.83% | 1.297 | 1.297 | 1.212 | 0 |
May 13 2024 | 1.26 | 0.09 | 7.51% | 1.213 | 1.297 | 1.168 | 0 |
May 10 2024 | 1.172 | 0.08 | 7.72% | 1.095 | 1.183 | 1.065 | 0 |
May 09 2024 | 1.088 | -0.06 | -5.06% | 1.189 | 1.198 | 1.004 | 200 |
May 08 2024 | 1.146 | 0.19 | 20.38% | 0.977 | 1.183 | 0.967 | 200 |
May 07 2024 | 0.952 | -0.598 | -38.58% | 1.65 | 1.65 | 0.949 | 530 |
May 06 2024 | 1.55 | -0.02 | -0.96% | 1.535 | 1.61 | 1.52 | 0 |
May 03 2024 | 1.565 | -0.07 | -3.99% | 1.605 | 1.615 | 1.486 | 0 |
May 02 2024 | 1.63 | 0.04 | 2.52% | 1.675 | 1.68 | 1.54 | 0 |
Apr 30 2024 | 1.59 | -0.05 | -2.75% | 1.675 | 1.695 | 1.56 | 530 |
Apr 29 2024 | 1.635 | 0.02 | 1.55% | 1.52 | 1.645 | 1.515 | 0 |