Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20458 20991231 5704.87 | P20458 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.91 | 6.74 | 7.10 | 7.28 | 7.17 |
P20458 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20458 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 7.00 | -0.11 | -1.55% | 6.91 | 7.10 | 6.74 | 0 |
May 22 2024 | 7.11 | 0.22 | 3.19% | 6.86 | 7.15 | 6.85 | 0 |
May 21 2024 | 6.89 | 0.19 | 2.84% | 6.83 | 7.08 | 6.76 | 0 |
May 20 2024 | 6.70 | -0.16 | -2.33% | 6.80 | 6.81 | 6.64 | 0 |
May 17 2024 | 6.86 | 0.07 | 1.03% | 6.93 | 7.10 | 6.82 | 0 |
May 16 2024 | 6.79 | 0.23 | 3.51% | 6.47 | 6.81 | 6.46 | 0 |
May 15 2024 | 6.56 | -0.20 | -2.96% | 6.64 | 6.81 | 6.55 | 0 |
May 14 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.89 | 6.75 | 0 |
May 13 2024 | 6.81 | -0.03 | -0.44% | 6.71 | 6.90 | 6.71 | 0 |
May 10 2024 | 6.84 | -0.28 | -3.93% | 7.01 | 7.01 | 6.68 | 0 |
May 09 2024 | 7.12 | -0.29 | -3.91% | 7.40 | 7.52 | 7.07 | 0 |
May 08 2024 | 7.41 | -0.22 | -2.88% | 7.67 | 7.69 | 7.33 | 0 |
May 07 2024 | 7.63 | -0.62 | -7.52% | 8.12 | 8.12 | 7.62 | 0 |
May 06 2024 | 8.25 | -0.41 | -4.73% | 8.53 | 8.59 | 8.12 | 0 |
May 03 2024 | 8.66 | -0.27 | -3.02% | 8.81 | 8.86 | 8.44 | 0 |
May 02 2024 | 8.93 | 0.24 | 2.76% | 8.68 | 8.99 | 8.66 | 0 |
Apr 30 2024 | 8.69 | 0.58 | 7.15% | 8.08 | 8.73 | 8.00 | 0 |
Apr 29 2024 | 8.11 | 0.20 | 2.53% | 7.65 | 8.15 | 7.65 | 0 |
Apr 26 2024 | 7.91 | -0.79 | -9.08% | 8.26 | 8.36 | 7.82 | 0 |
Apr 25 2024 | 8.70 | 0.42 | 5.07% | 8.33 | 9.09 | 8.19 | 0 |
Apr 24 2024 | 8.28 | 0.26 | 3.24% | 7.77 | 8.28 | 7.77 | 0 |