Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20466 20991231 5904.27 | P20466 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.93 | 8.73 | 9.09 | 9.28 | 9.13 |
P20466 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20466 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 8.98 | -0.11 | -1.21% | 8.93 | 9.09 | 8.73 | 0 |
May 22 2024 | 9.09 | 0.20 | 2.25% | 8.85 | 9.15 | 8.83 | 0 |
May 21 2024 | 8.89 | 0.21 | 2.42% | 8.77 | 9.06 | 8.74 | 0 |
May 20 2024 | 8.68 | -0.18 | -2.03% | 8.78 | 8.80 | 8.62 | 0 |
May 17 2024 | 8.86 | 0.07 | 0.80% | 8.92 | 9.07 | 8.81 | 40 |
May 16 2024 | 8.79 | 0.23 | 2.69% | 8.45 | 8.79 | 8.45 | 0 |
May 15 2024 | 8.56 | -0.19 | -2.17% | 8.65 | 8.80 | 8.53 | 0 |
May 14 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.88 | 8.74 | 0 |
May 13 2024 | 8.79 | -0.04 | -0.45% | 8.70 | 8.89 | 8.70 | 0 |
May 10 2024 | 8.83 | -0.28 | -3.07% | 9.01 | 9.01 | 8.67 | 0 |
May 09 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.06 | 0 |
May 08 2024 | 9.41 | -0.21 | -2.18% | 9.68 | 9.69 | 9.32 | 0 |
May 07 2024 | 9.62 | -0.63 | -6.15% | 10.09 | 10.11 | 9.62 | 0 |
May 06 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.10 | 0 |
May 03 2024 | 10.65 | -0.27 | -2.47% | 10.80 | 10.86 | 10.42 | 0 |
May 02 2024 | 10.92 | 0.23 | 2.15% | 10.66 | 10.97 | 10.66 | 0 |
Apr 30 2024 | 10.69 | 0.58 | 5.74% | 10.09 | 10.72 | 10.00 | 0 |
Apr 29 2024 | 10.11 | 0.21 | 2.12% | 9.66 | 10.14 | 9.64 | 0 |
Apr 26 2024 | 9.90 | -0.78 | -7.30% | 10.21 | 10.36 | 9.81 | 0 |
Apr 25 2024 | 10.68 | 0.44 | 4.30% | 10.30 | 11.10 | 10.21 | 0 |
Apr 24 2024 | 10.24 | 0.22 | 2.20% | 9.78 | 10.28 | 9.78 | 0 |