Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT204D7 20991231 157.7296 | P204D7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.176 | 0.922 | 1.366 | 0.922 | 1.171 |
P204D7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204D7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.922 | -0.377 | -29.02% | 1.176 | 1.366 | 0.922 | 0 |
May 30 2024 | 1.299 | -0.02 | -1.81% | 1.497 | 1.605 | 1.231 | 0 |
May 29 2024 | 1.323 | -0.48 | -26.70% | 1.595 | 1.62 | 1.216 | 0 |
May 28 2024 | 1.805 | -0.24 | -11.74% | 2.055 | 2.105 | 1.715 | 0 |
May 27 2024 | 2.045 | -0.14 | -6.41% | 2.025 | 2.105 | 2.02 | 0 |
May 24 2024 | 2.185 | -0.41 | -15.64% | 2.565 | 2.67 | 2.065 | 0 |
May 23 2024 | 2.59 | -0.01 | -0.19% | 2.78 | 2.895 | 2.38 | 0 |
May 22 2024 | 2.595 | -0.32 | -10.82% | 2.92 | 3.01 | 2.52 | 0 |
May 21 2024 | 2.91 | -0.01 | -0.17% | 3.08 | 3.14 | 2.865 | 0 |
May 20 2024 | 2.915 | -0.29 | -8.91% | 3.11 | 3.17 | 2.865 | 0 |
May 17 2024 | 3.20 | -0.12 | -3.61% | 3.34 | 3.39 | 3.20 | 0 |
May 16 2024 | 3.32 | -0.10 | -2.92% | 3.50 | 3.56 | 3.13 | 0 |
May 15 2024 | 3.42 | -0.11 | -3.12% | 3.51 | 3.71 | 3.29 | 0 |
May 14 2024 | 3.53 | 0.27 | 8.28% | 3.39 | 3.60 | 3.33 | 0 |
May 13 2024 | 3.26 | 0.15 | 4.82% | 3.18 | 3.35 | 3.09 | 0 |
May 10 2024 | 3.11 | -0.05 | -1.58% | 3.17 | 3.35 | 3.10 | 0 |
May 09 2024 | 3.16 | 0.18 | 5.86% | 2.97 | 3.27 | 2.945 | 0 |
May 08 2024 | 2.985 | -0.47 | -13.48% | 3.57 | 3.61 | 2.96 | 0 |
May 07 2024 | 3.45 | 0.17 | 5.18% | 3.33 | 3.45 | 3.06 | 0 |
May 06 2024 | 3.28 | -0.18 | -5.20% | 3.51 | 3.65 | 3.28 | 0 |
May 03 2024 | 3.46 | 0.18 | 5.49% | 3.66 | 3.95 | 3.33 | 0 |