Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT204F2 20991231 234.0404 | P204F2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 6.96 | 7.10 | 6.98 | 6.94 |
P204F2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204F2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 6.99 | 0.23 | 3.40% | 7.02 | 7.10 | 6.96 | 0 |
May 24 2024 | 6.76 | 0.40 | 6.29% | 6.52 | 6.91 | 6.43 | 0 |
May 23 2024 | 6.36 | -0.01 | -0.16% | 6.30 | 6.60 | 6.22 | 0 |
May 22 2024 | 6.37 | 0.36 | 5.99% | 6.15 | 6.45 | 6.09 | 0 |
May 21 2024 | 6.01 | -0.04 | -0.66% | 5.99 | 6.17 | 5.93 | 0 |
May 20 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.10 | 5.94 | 0 |
May 17 2024 | 5.74 | 0.10 | 1.77% | 5.75 | 5.85 | 5.65 | 0 |
May 16 2024 | 5.64 | 0.10 | 1.81% | 5.57 | 5.84 | 5.54 | 0 |
May 15 2024 | 5.54 | 0.08 | 1.47% | 5.62 | 5.71 | 5.33 | 0 |
May 14 2024 | 5.46 | -0.30 | -5.21% | 5.77 | 5.83 | 5.40 | 0 |
May 13 2024 | 5.76 | -0.20 | -3.36% | 5.99 | 6.03 | 5.71 | 0 |
May 10 2024 | 5.96 | 0.06 | 1.02% | 6.01 | 6.02 | 5.72 | 0 |
May 09 2024 | 5.90 | -0.20 | -3.28% | 6.24 | 6.29 | 5.79 | 0 |
May 08 2024 | 6.10 | 0.49 | 8.73% | 5.64 | 6.11 | 5.61 | 0 |
May 07 2024 | 5.61 | -0.16 | -2.77% | 5.88 | 6.02 | 5.61 | 0 |
May 06 2024 | 5.77 | 0.15 | 2.67% | 5.70 | 5.77 | 5.38 | 0 |
May 03 2024 | 5.62 | -0.24 | -4.10% | 5.61 | 5.76 | 5.11 | 0 |
May 02 2024 | 5.86 | -0.69 | -10.53% | 6.75 | 6.75 | 5.84 | 0 |
Apr 30 2024 | 6.55 | 0.33 | 5.31% | 6.34 | 6.70 | 6.33 | 0 |
Apr 29 2024 | 6.22 | 0.17 | 2.81% | 6.01 | 6.36 | 5.91 | 0 |