Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT204H8 20991231 43.492 | P204H8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -2.51% | 0.892 | 12:56:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.939 | 0.889 | 0.949 | 0.915 |
P204H8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204H8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.917 | -0.079 | -7.93% | 1.06 | 1.067 | 0.91 | 0 |
| May 16 2024 | 0.996 | 0.011 | 1.12% | 1.026 | 1.041 | 0.979 | 0 |
| May 15 2024 | 0.985 | 0.019 | 1.97% | 1.005 | 1.027 | 0.957 | 0 |
| May 14 2024 | 0.966 | -0.019 | -1.93% | 0.997 | 1.029 | 0.965 | 0 |
| May 13 2024 | 0.985 | 0.103 | 11.68% | 0.917 | 0.994 | 0.91 | 0 |
| May 10 2024 | 0.882 | 0.055 | 6.65% | 0.853 | 0.892 | 0.851 | 0 |
| May 09 2024 | 0.827 | 0.035 | 4.42% | 0.786 | 0.832 | 0.783 | 0 |
| May 08 2024 | 0.792 | -0.015 | -1.86% | 0.832 | 0.833 | 0.775 | 0 |
| May 07 2024 | 0.807 | 0.04 | 5.22% | 0.759 | 0.821 | 0.758 | 0 |
| May 06 2024 | 0.767 | -0.022 | -2.79% | 0.792 | 0.82 | 0.753 | 0 |
| May 03 2024 | 0.789 | 0.033 | 4.37% | 0.769 | 0.828 | 0.765 | 0 |
| May 02 2024 | 0.756 | -0.227 | -23.09% | 0.773 | 0.871 | 0.747 | 0 |
| Apr 30 2024 | 0.983 | -0.066 | -6.29% | 1.092 | 1.092 | 0.977 | 0 |
| Apr 29 2024 | 1.049 | 0.03 | 3.45% | 1.031 | 1.074 | 1.026 | 0 |
| Apr 26 2024 | 1.014 | 0.10 | 10.46% | 1.018 | 1.021 | 0.95 | 0 |
| Apr 25 2024 | 0.918 | -0.002 | -0.22% | 0.921 | 0.967 | 0.878 | 0 |
| Apr 24 2024 | 0.92 | -0.009 | -0.97% | 0.976 | 0.981 | 0.92 | 0 |
| Apr 23 2024 | 0.929 | 0.049 | 5.57% | 0.931 | 0.948 | 0.909 | 0 |
| Apr 22 2024 | 0.88 | -0.029 | -3.19% | 0.909 | 0.912 | 0.872 | 0 |
