Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT204R7 20991231 387.4077 | P204R7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.32 | 10.18 | 10.35 | 10.31 |
P204R7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204R7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.14 | 0.06 | 0.60% | 10.02 | 10.27 | 9.90 | 0 |
Jun 03 2024 | 10.08 | -0.51 | -4.82% | 9.85 | 10.12 | 9.79 | 0 |
May 31 2024 | 10.59 | 0.86 | 8.84% | 10.26 | 10.59 | 9.72 | 0 |
May 30 2024 | 9.73 | 0.85 | 9.57% | 9.27 | 9.82 | 9.04 | 0 |
May 29 2024 | 8.88 | 0.76 | 9.36% | 8.75 | 9.06 | 8.66 | 0 |
May 28 2024 | 8.12 | 0.57 | 7.55% | 7.52 | 8.71 | 7.28 | 0 |
May 27 2024 | 7.55 | -0.01 | -0.13% | 7.48 | 8.09 | 7.29 | 0 |
May 24 2024 | 7.56 | -0.95 | -11.16% | 8.57 | 8.58 | 7.51 | 0 |
May 23 2024 | 8.51 | -0.02 | -0.23% | 8.70 | 9.03 | 8.47 | 0 |
May 22 2024 | 8.53 | 0.07 | 0.83% | 8.44 | 9.06 | 8.41 | 0 |
May 21 2024 | 8.46 | 0.71 | 9.16% | 9.98 | 10.01 | 8.23 | 0 |
May 20 2024 | 7.75 | -0.02 | -0.26% | 7.83 | 8.07 | 7.68 | 0 |
May 17 2024 | 7.77 | -0.29 | -3.60% | 7.97 | 8.10 | 7.77 | 0 |
May 16 2024 | 8.06 | -0.68 | -7.78% | 8.12 | 8.35 | 8.01 | 0 |
May 15 2024 | 8.74 | -0.71 | -7.51% | 9.41 | 9.44 | 8.74 | 0 |
May 14 2024 | 9.45 | 0.07 | 0.75% | 9.35 | 9.81 | 9.24 | 0 |
May 13 2024 | 9.38 | -0.23 | -2.39% | 9.81 | 9.82 | 9.20 | 0 |
May 10 2024 | 9.61 | 0.13 | 1.37% | 9.96 | 9.97 | 9.46 | 0 |
May 09 2024 | 9.48 | 0.11 | 1.17% | 9.48 | 9.86 | 9.36 | 0 |
May 08 2024 | 9.37 | 0.31 | 3.42% | 8.98 | 9.52 | 8.93 | 0 |
May 07 2024 | 9.06 | -0.62 | -6.40% | 9.56 | 9.73 | 9.06 | 0 |
May 06 2024 | 9.68 | -0.58 | -5.65% | 9.94 | 9.96 | 9.48 | 0 |