Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT204X5 20240621 130 | P204X5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1975 |
P204X5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204X5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 21 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 20 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 17 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 16 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 15 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 14 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 13 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 10 2024 | 0.201 | 0.005 | 2.55% | 0.199 | 0.205 | 0.1945 | 0 |
May 09 2024 | 0.196 | 0.0005 | 0.26% | 0.1995 | 0.1995 | 0.19 | 0 |
May 08 2024 | 0.1955 | 0.014 | 7.71% | 0.183 | 0.20 | 0.183 | 0 |
May 07 2024 | 0.1815 | -0.016 | -8.10% | 0.1985 | 0.1985 | 0.1785 | 0 |
May 06 2024 | 0.1975 | -0.0105 | -5.05% | 0.2085 | 0.2105 | 0.191 | 0 |
May 03 2024 | 0.208 | -0.01 | -4.59% | 0.221 | 0.221 | 0.198 | 0 |
May 02 2024 | 0.218 | -0.0035 | -1.58% | 0.2115 | 0.224 | 0.2105 | 0 |
Apr 30 2024 | 0.2215 | 0.057 | 34.65% | 0.174 | 0.2215 | 0.174 | 0 |
Apr 29 2024 | 0.1645 | -0.006 | -3.52% | 0.1725 | 0.1735 | 0.161 | 0 |
Apr 26 2024 | 0.1705 | -0.015 | -8.09% | 0.1785 | 0.182 | 0.1675 | 0 |
Apr 25 2024 | 0.1855 | 0.0145 | 8.48% | 0.1735 | 0.1945 | 0.169 | 0 |
Apr 24 2024 | 0.171 | 0.014 | 8.92% | 0.1565 | 0.171 | 0.1545 | 0 |
Apr 23 2024 | 0.157 | -0.005 | -3.09% | 0.1605 | 0.1695 | 0.156 | 0 |