Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT204Z0 20241220 14 | P204Z0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.126 | 0.1255 | 0.131 | 0.1335 |
P204Z0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204Z0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.1345 | 0.0015 | 1.13% | 0.1415 | 0.1415 | 0.127 | 0 |
May 22 2024 | 0.133 | -0.004 | -2.92% | 0.143 | 0.1435 | 0.131 | 0 |
May 21 2024 | 0.137 | -0.0185 | -11.90% | 0.155 | 0.1555 | 0.132 | 0 |
May 20 2024 | 0.1555 | 0.004 | 2.64% | 0.149 | 0.1555 | 0.145 | 0 |
May 17 2024 | 0.1515 | 0.009 | 6.32% | 0.1495 | 0.156 | 0.146 | 0 |
May 16 2024 | 0.1425 | -0.0115 | -7.47% | 0.154 | 0.1545 | 0.1415 | 0 |
May 15 2024 | 0.154 | 0.0215 | 16.23% | 0.141 | 0.154 | 0.1325 | 0 |
May 14 2024 | 0.1325 | 0.0205 | 18.30% | 0.1175 | 0.1325 | 0.1175 | 0 |
May 13 2024 | 0.112 | 0.003 | 2.75% | 0.113 | 0.114 | 0.1075 | 0 |
May 10 2024 | 0.109 | 0.026 | 31.33% | 0.108 | 0.1135 | 0.098 | 0 |
May 09 2024 | 0.083 | 0.002 | 2.47% | 0.0855 | 0.0855 | 0.079 | 0 |
May 08 2024 | 0.081 | 0.00 | 0.00% | 0.085 | 0.086 | 0.0755 | 0 |
May 07 2024 | 0.081 | 0.0135 | 20.00% | 0.0755 | 0.081 | 0.071 | 0 |
May 06 2024 | 0.0675 | 0.0045 | 7.14% | 0.0675 | 0.0705 | 0.0625 | 0 |
May 03 2024 | 0.063 | 0.0035 | 5.88% | 0.064 | 0.0665 | 0.0585 | 0 |
May 02 2024 | 0.0595 | -0.0005 | -0.83% | 0.0625 | 0.0635 | 0.0595 | 0 |
Apr 30 2024 | 0.06 | -0.006 | -9.09% | 0.069 | 0.0695 | 0.059 | 0 |
Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.07 | 0.0705 | 0.061 | 0 |
Apr 26 2024 | 0.064 | 0.0005 | 0.79% | 0.073 | 0.073 | 0.0635 | 0 |
Apr 25 2024 | 0.0635 | -0.0095 | -13.01% | 0.0775 | 0.0785 | 0.0625 | 0 |
Apr 24 2024 | 0.073 | -0.0045 | -5.81% | 0.0845 | 0.0845 | 0.073 | 0 |